| Dec 02 2016 |
30920 |
620.2 |
| Nov 25 2016 |
30806 |
620.2 |
| Nov 18 2016 |
31409 |
620.2 |
| Nov 11 2016 |
31978 |
620.2 |
| Nov 04 2016 |
32203 |
620.2 |
| Oct 28 2016 |
32719 |
626.47 |
| Oct 21 2016 |
32873 |
626.47 |
| Oct 14 2016 |
33257 |
629.37 |
| Oct 07 2016 |
33060 |
629.37 |
| Sep 30 2016 |
33024 |
629.37 |
| Sep 23 2016 |
31609 |
618.73 |
| Sep 16 2016 |
31082 |
618.73 |
| Sep 09 2016 |
30554 |
618.73 |
| Sep 02 2016 |
30477 |
618.73 |
| Aug 26 2016 |
30520 |
618.73 |
| Aug 19 2016 |
29960 |
618.73 |
| Aug 12 2016 |
29951 |
618.73 |
| Aug 05 2016 |
29972 |
618.73 |
| Jul 29 2016 |
29974 |
618.73 |
| Jul 22 2016 |
29941 |
618.73 |
| Jun 28 2016 |
29943 |
618.73 |
| Jun 21 2016 |
30028 |
618.73 |
| Jun 14 2016 |
30028 |
618.73 |
| Jun 07 2016 |
30030 |
618.73 |
| May 31 2016 |
30037 |
618.73 |
| May 24 2016 |
30037 |
618.73 |
| May 17 2016 |
30011 |
618.73 |
| May 10 2016 |
30012 |
618.73 |
| May 03 2016 |
30018 |
618.73 |
| Apr 26 2016 |
30013 |
618.73 |
| Apr 19 2016 |
29968 |
618.73 |
| Apr 12 2016 |
30035 |
618.73 |
| Apr 05 2016 |
30035 |
618.73 |
| Mar 29 2016 |
30035 |
618.73 |
| Mar 22 2016 |
30014 |
618.73 |
| Mar 15 2016 |
30015 |
618.73 |
| Mar 08 2016 |
30039 |
618.73 |
| Mar 01 2016 |
30034 |
618.73 |
| Feb 23 2016 |
30031 |
618.73 |
| Feb 16 2016 |
29942 |
618.73 |
| Feb 09 2016 |
29942 |
618.73 |
| Feb 02 2016 |
29877 |
618.73 |
| Jan 26 2016 |
29921 |
618.73 |
| Jan 19 2016 |
29936 |
618.73 |
| Jan 12 2016 |
29504 |
618.73 |
| Jan 05 2016 |
29985 |
618.73 |
| Dec 29 2015 |
30024 |
618.73 |
| Dec 22 2015 |
29792 |
618.73 |
| Dec 15 2015 |
29660 |
618.73 |
| Dec 08 2015 |
30008 |
618.73 |
| Dec 01 2015 |
30600 |
624.46 |
| Nov 24 2015 |
30334 |
624.46 |
| Nov 17 2015 |
30013 |
624.46 |
| Nov 10 2015 |
30136 |
624.46 |
| Nov 03 2015 |
30276 |
624.46 |
| Oct 27 2015 |
30200 |
621.7 |
| Oct 20 2015 |
29653 |
614.97 |
| Oct 13 2015 |
29011 |
614.97 |
| Oct 06 2015 |
28944 |
614.97 |
| Sep 29 2015 |
30962 |
643.09 |
| Sep 22 2015 |
7747 |
624.92 |
| Sep 15 2015 |
11810 |
624.92 |
| Sep 14 2015 |
28504 |
624.92 |
| Sep 07 2015 |
28390 |
624.92 |
| Aug 31 2015 |
28499 |
624.92 |
| Aug 24 2015 |
28393 |
624.92 |
| Aug 17 2015 |
28451 |
624.92 |
| Aug 10 2015 |
28469 |
624.92 |
| Aug 03 2015 |
28469 |
624.92 |
| Jul 27 2015 |
28469 |
624.92 |
| Jul 20 2015 |
28468 |
624.92 |
| Jul 13 2015 |
28468 |
624.92 |
| Jul 06 2015 |
28468 |
624.92 |
| Jun 29 2015 |
28468 |
624.92 |
| Jun 22 2015 |
28468 |
624.92 |
| Jun 15 2015 |
28468 |
624.92 |
| Jun 08 2015 |
28679 |
624.92 |
| Jun 01 2015 |
28679 |
624.92 |
| May 25 2015 |
28679 |
624.92 |
| May 18 2015 |
28679 |
624.92 |
| May 11 2015 |
28679 |
624.92 |
| May 04 2015 |
28679 |
624.92 |
| Apr 27 2015 |
28649 |
624.92 |
| Apr 20 2015 |
28631 |
624.92 |
| Apr 13 2015 |
28629 |
624.92 |
| Apr 06 2015 |
28670 |
624.92 |
| Mar 30 2015 |
28670 |
624.92 |
| Mar 23 2015 |
28692 |
624.92 |
| Mar 16 2015 |
28661 |
624.92 |
| Mar 09 2015 |
28660 |
624.92 |
| Mar 02 2015 |
28639 |
624.92 |
| Feb 23 2015 |
28442 |
624.92 |
| Feb 16 2015 |
28409 |
624.92 |
| Feb 09 2015 |
28419 |
624.92 |
| Feb 02 2015 |
28429 |
624.92 |
| Jan 26 2015 |
28407 |
624.92 |
| Jan 19 2015 |
28381 |
624.92 |
| Jan 12 2015 |
28231 |
624.92 |
| Jan 05 2015 |
28560 |
624.92 |
| Dec 29 2014 |
28567 |
624.92 |
| Dec 22 2014 |
28627 |
624.92 |
| Dec 15 2014 |
28231 |
624.92 |
| Dec 08 2014 |
27810 |
615.84 |
| Dec 01 2014 |
28586 |
623.69 |
| Nov 24 2014 |
28616 |
623.69 |
| Nov 17 2014 |
28918 |
623.69 |
| Nov 10 2014 |
29141 |
623.69 |
| Nov 03 2014 |
29091 |
623.69 |
| Oct 27 2014 |
29199 |
625.72 |
| Oct 20 2014 |
29355 |
625.72 |
| Oct 13 2014 |
29273 |
625.72 |
| Oct 06 2014 |
28291 |
619.52 |
| Sep 29 2014 |
29607 |
635.61 |
| Sep 22 2014 |
29731 |
635.61 |
| Sep 15 2014 |
29404 |
635.61 |
| Sep 08 2014 |
29069 |
635.61 |
| Sep 01 2014 |
29176 |
635.61 |
| Aug 25 2014 |
29232 |
635.61 |
| Aug 18 2014 |
29249 |
635.61 |
| Aug 11 2014 |
29248 |
635.61 |
| Aug 04 2014 |
29248 |
635.61 |
| Jul 28 2014 |
29248 |
635.61 |
| Jul 21 2014 |
29266 |
635.61 |
| Jul 14 2014 |
29267 |
635.61 |
| Jul 07 2014 |
29267 |
635.61 |
| Jun 30 2014 |
29267 |
635.61 |
| Jun 23 2014 |
29267 |
635.61 |
| Jun 16 2014 |
29267 |
635.61 |
| Jun 09 2014 |
29267 |
635.61 |
| Jun 02 2014 |
29267 |
635.61 |
| May 26 2014 |
29267 |
635.61 |
| May 19 2014 |
29267 |
635.61 |
| May 12 2014 |
29268 |
635.61 |
| May 05 2014 |
29268 |
635.61 |
| Apr 28 2014 |
29269 |
635.61 |
| Apr 21 2014 |
29269 |
635.61 |
| Apr 14 2014 |
29280 |
635.61 |
| Apr 07 2014 |
29280 |
635.61 |
| Mar 31 2014 |
29281 |
635.61 |
| Mar 24 2014 |
29281 |
635.61 |
| Mar 17 2014 |
29281 |
635.61 |
| Mar 10 2014 |
29280 |
635.61 |
| Mar 03 2014 |
29280 |
635.61 |
| Feb 24 2014 |
29274 |
635.61 |
| Feb 17 2014 |
29296 |
635.61 |
| Feb 10 2014 |
29294 |
635.61 |
| Feb 03 2014 |
29291 |
635.61 |
| Jan 27 2014 |
29350 |
635.61 |
| Jan 20 2014 |
29286 |
635.61 |
| Jan 13 2014 |
29111 |
635.61 |
| Jan 06 2014 |
29043 |
635.61 |
| Dec 30 2013 |
29226 |
635.61 |
| Dec 23 2013 |
29018 |
635.61 |
| Dec 16 2013 |
28537 |
631.83 |
| Dec 09 2013 |
28593 |
631.83 |
| Dec 02 2013 |
28887 |
631.83 |
| Nov 25 2013 |
29355 |
631.83 |
| Nov 18 2013 |
29359 |
631.83 |
| Nov 11 2013 |
29445 |
631.83 |
| Oct 21 2013 |
31092 |
694.92 |
| Oct 14 2013 |
31160 |
694.92 |
| Oct 07 2013 |
30672 |
694.92 |
| Sep 30 2013 |
30467 |
694.92 |
| Sep 23 2013 |
30407 |
694.92 |
| Sep 16 2013 |
29988 |
694.92 |
| Sep 09 2013 |
29834 |
694.92 |
| Sep 02 2013 |
30080 |
694.92 |
| Aug 26 2013 |
30007 |
694.92 |
| Aug 19 2013 |
30039 |
694.92 |
| Aug 12 2013 |
30040 |
694.92 |
| Aug 05 2013 |
30042 |
694.92 |
| Jul 29 2013 |
30043 |
694.92 |
| Jul 22 2013 |
30088 |
694.92 |
| Jul 15 2013 |
30087 |
694.92 |
| Jul 08 2013 |
30088 |
694.92 |
| Jul 01 2013 |
30088 |
694.92 |
| Jun 24 2013 |
30089 |
694.92 |
| Jun 17 2013 |
30089 |
694.92 |
| Jun 10 2013 |
30089 |
694.92 |
| Jun 03 2013 |
30089 |
694.92 |
| May 27 2013 |
30089 |
694.92 |
| May 20 2013 |
30089 |
694.92 |
| May 13 2013 |
30089 |
694.92 |
| May 06 2013 |
30089 |
694.92 |
| Apr 29 2013 |
30089 |
694.92 |
| Apr 22 2013 |
30049 |
694.92 |
| Apr 15 2013 |
30057 |
694.92 |
| Apr 08 2013 |
30057 |
694.92 |
| Apr 01 2013 |
30057 |
694.92 |
| Mar 25 2013 |
30036 |
694.92 |
| Mar 18 2013 |
30036 |
694.92 |
| Mar 11 2013 |
30036 |
694.92 |
| Mar 04 2013 |
30036 |
694.92 |
| Feb 25 2013 |
30036 |
694.92 |
| Feb 18 2013 |
30034 |
694.92 |
| Feb 11 2013 |
30043 |
694.92 |
| Feb 04 2013 |
30014 |
694.92 |
| Jan 28 2013 |
30059 |
694.92 |
| Jan 21 2013 |
30081 |
694.92 |
| Jan 14 2013 |
30203 |
694.92 |
| Jan 07 2013 |
30174 |
694.92 |
| Dec 31 2012 |
30161 |
694.92 |
| Dec 24 2012 |
30193 |
694.92 |
| Dec 17 2012 |
30141 |
694.92 |
| Dec 10 2012 |
29869 |
694.92 |
| Dec 03 2012 |
30187 |
694.92 |
| Nov 26 2012 |
30017 |
694.92 |
| Nov 19 2012 |
30068 |
694.92 |
| Nov 12 2012 |
30244 |
694.92 |
| Nov 05 2012 |
30318 |
694.92 |
| Sep 20 2012 |
26833 |
652.21 |
| Sep 13 2012 |
26389 |
652.21 |
| Jan 19 2012 |
25704 |
652.21 |
| Dec 29 2011 |
25573 |
652.21 |
| Dec 13 2011 |
25259 |
652.21 |
| Dec 09 2011 |
25268 |
652.21 |
| Dec 01 2011 |
25315 |
652.21 |
| Nov 25 2011 |
25632 |
652.21 |
| Nov 17 2011 |
25590 |
652.21 |
| Nov 10 2011 |
25970 |
652.21 |
| Nov 04 2011 |
26048 |
652.21 |
| Oct 28 2011 |
25893 |
652.21 |
