| Nov 10 2014 |
32390 |
683.98 |
| Nov 03 2014 |
32416 |
683.98 |
| Oct 27 2014 |
32364 |
683.98 |
| Oct 20 2014 |
32508 |
683.98 |
| Oct 13 2014 |
32491 |
683.98 |
| Oct 06 2014 |
31887 |
683.98 |
| Sep 29 2014 |
32110 |
683.98 |
| Sep 22 2014 |
32270 |
683.98 |
| Sep 15 2014 |
31876 |
683.98 |
| Sep 08 2014 |
31475 |
683.98 |
| Sep 01 2014 |
31584 |
683.98 |
| Aug 25 2014 |
31640 |
683.98 |
| Aug 18 2014 |
31659 |
683.98 |
| Aug 11 2014 |
31658 |
683.98 |
| Aug 04 2014 |
31658 |
683.98 |
| Jul 28 2014 |
31658 |
683.98 |
| Jul 21 2014 |
31676 |
683.98 |
| Jul 14 2014 |
31677 |
683.98 |
| Jul 07 2014 |
31677 |
683.98 |
| Jun 30 2014 |
31677 |
683.98 |
| Jun 23 2014 |
31677 |
683.98 |
| Jun 16 2014 |
31677 |
683.98 |
| Jun 09 2014 |
31677 |
683.98 |
| Jun 02 2014 |
31677 |
683.98 |
| May 26 2014 |
31677 |
683.98 |
| May 19 2014 |
31677 |
683.98 |
| May 12 2014 |
31678 |
683.98 |
| May 05 2014 |
31678 |
683.98 |
| Apr 28 2014 |
31679 |
683.98 |
| Apr 21 2014 |
31679 |
683.98 |
| Apr 14 2014 |
31684 |
683.98 |
| Apr 07 2014 |
31684 |
683.98 |
| Mar 31 2014 |
31685 |
683.98 |
| Mar 24 2014 |
31685 |
683.98 |
| Mar 17 2014 |
31685 |
683.98 |
| Mar 10 2014 |
31684 |
683.98 |
| Mar 03 2014 |
31684 |
683.98 |
| Feb 24 2014 |
31678 |
683.98 |
| Feb 17 2014 |
31699 |
683.98 |
| Feb 10 2014 |
31697 |
683.98 |
| Feb 03 2014 |
31694 |
683.98 |
| Jan 27 2014 |
31750 |
683.98 |
| Jan 20 2014 |
31676 |
683.98 |
| Jan 13 2014 |
31495 |
683.98 |
| Jan 06 2014 |
31430 |
683.98 |
| Dec 30 2013 |
31621 |
683.98 |
| Dec 23 2013 |
31412 |
683.98 |
| Dec 16 2013 |
31136 |
683.98 |
| Dec 09 2013 |
31175 |
683.98 |
| Dec 02 2013 |
31492 |
683.98 |
| Nov 25 2013 |
28007 |
613.17 |
| Nov 18 2013 |
14955 |
471.55 |
| Nov 11 2013 |
18851 |
509.98 |
| Nov 04 2013 |
18716 |
509.98 |
| Oct 28 2013 |
16283 |
486.82 |
| Oct 21 2013 |
15966 |
486.82 |
| Oct 14 2013 |
15939 |
486.82 |
| Oct 07 2013 |
15307 |
481.61 |
| Sep 30 2013 |
15322 |
481.61 |
| Sep 23 2013 |
15288 |
481.61 |
| Sep 16 2013 |
15189 |
481.61 |
| Sep 09 2013 |
15157 |
481.61 |
| Sep 02 2013 |
15278 |
481.61 |
| Aug 26 2013 |
15247 |
481.61 |
| Aug 19 2013 |
15268 |
481.61 |
| Aug 12 2013 |
15268 |
481.61 |
| Aug 05 2013 |
15270 |
481.61 |
| Jul 29 2013 |
15271 |
481.61 |
| Jul 22 2013 |
15312 |
481.61 |
| Jul 15 2013 |
15312 |
481.61 |
| Jul 08 2013 |
15312 |
481.61 |
| Jul 01 2013 |
15312 |
481.61 |
| Jun 24 2013 |
15313 |
481.61 |
| Jun 17 2013 |
15313 |
481.61 |
| Jun 10 2013 |
15313 |
481.61 |
| Jun 03 2013 |
15313 |
481.61 |
| May 27 2013 |
15313 |
481.61 |
| May 20 2013 |
15313 |
481.61 |
| May 13 2013 |
15313 |
481.61 |
| May 06 2013 |
15313 |
481.61 |
| Apr 29 2013 |
15313 |
481.61 |
| Apr 22 2013 |
15273 |
481.61 |
| Apr 15 2013 |
15280 |
481.61 |
| Apr 08 2013 |
15280 |
481.61 |
| Apr 01 2013 |
15280 |
481.61 |
| Mar 25 2013 |
15272 |
481.61 |
| Mar 18 2013 |
15272 |
481.61 |
| Mar 11 2013 |
15272 |
481.61 |
| Mar 04 2013 |
15272 |
481.61 |
| Feb 25 2013 |
15272 |
481.61 |
| Feb 18 2013 |
15279 |
481.61 |
| Feb 11 2013 |
15288 |
481.61 |
| Feb 04 2013 |
15255 |
481.61 |
| Jan 28 2013 |
15302 |
481.61 |
| Jan 21 2013 |
15324 |
481.61 |
| Jan 14 2013 |
15406 |
481.61 |
| Jan 07 2013 |
15363 |
481.61 |
| Dec 31 2012 |
15366 |
481.61 |
| Dec 24 2012 |
15357 |
481.61 |
| Dec 17 2012 |
15375 |
481.61 |
| Dec 10 2012 |
15225 |
481.61 |
| Dec 03 2012 |
16311 |
491.25 |
| Nov 26 2012 |
16208 |
491.25 |
| Nov 19 2012 |
16500 |
493.62 |
| Nov 12 2012 |
16600 |
493.62 |
| Nov 05 2012 |
21313 |
548.03 |
| Oct 29 2012 |
21451 |
548.03 |
| Oct 22 2012 |
22549 |
563.76 |
| Oct 15 2012 |
24123 |
588.35 |
| Oct 02 2012 |
24950 |
613.76 |
| Sep 26 2012 |
24936 |
613.76 |
| Sep 20 2012 |
24619 |
613.76 |
| Sep 13 2012 |
24224 |
613.76 |
| Jan 19 2012 |
23306 |
610.51 |
| Dec 29 2011 |
23187 |
610.5 |
| Dec 13 2011 |
22957 |
610.5 |
| Dec 09 2011 |
22666 |
605.45 |
| Dec 01 2011 |
22712 |
605.46 |
| Nov 25 2011 |
23124 |
607.66 |
| Nov 17 2011 |
23037 |
607.66 |
| Nov 10 2011 |
23395 |
607.66 |
| Nov 04 2011 |
23443 |
607.66 |
| Oct 28 2011 |
23324 |
607.66 |
