Sep 09 2016 |
15065 |
458.29 |
Sep 02 2016 |
15025 |
458.29 |
Aug 26 2016 |
15055 |
458.29 |
Aug 19 2016 |
14733 |
458.29 |
Aug 12 2016 |
14720 |
458.29 |
Aug 05 2016 |
14737 |
458.29 |
Jul 29 2016 |
14738 |
458.29 |
Jul 22 2016 |
14717 |
458.29 |
Jun 28 2016 |
14718 |
458.29 |
Jun 21 2016 |
14772 |
458.29 |
Jun 14 2016 |
14772 |
458.29 |
Jun 07 2016 |
14772 |
458.29 |
May 31 2016 |
14781 |
458.29 |
May 24 2016 |
14781 |
458.29 |
May 17 2016 |
14766 |
458.29 |
May 10 2016 |
14766 |
458.29 |
May 03 2016 |
14767 |
458.29 |
Apr 26 2016 |
14767 |
458.29 |
Apr 19 2016 |
14748 |
458.29 |
Apr 12 2016 |
14783 |
458.29 |
Apr 05 2016 |
14783 |
458.29 |
Mar 29 2016 |
14783 |
458.29 |
Mar 22 2016 |
14775 |
458.29 |
Mar 15 2016 |
14773 |
458.29 |
Mar 08 2016 |
14788 |
458.29 |
Mar 01 2016 |
14784 |
458.29 |
Feb 23 2016 |
14782 |
458.29 |
Feb 16 2016 |
14727 |
458.29 |
Feb 09 2016 |
14727 |
458.29 |
Feb 02 2016 |
14674 |
458.29 |
Jan 26 2016 |
14707 |
458.29 |
Jan 19 2016 |
14715 |
458.29 |
Jan 12 2016 |
14288 |
458.29 |
Jan 05 2016 |
14653 |
458.29 |
Dec 29 2015 |
14659 |
458.29 |
Dec 22 2015 |
14529 |
458.29 |
Dec 15 2015 |
14425 |
458.29 |
Dec 08 2015 |
14651 |
458.29 |
Dec 01 2015 |
20944 |
517.42 |
Nov 24 2015 |
20759 |
517.42 |
Nov 17 2015 |
20439 |
517.42 |
Nov 10 2015 |
23404 |
547.63 |
Nov 03 2015 |
23469 |
547.63 |
Oct 27 2015 |
23548 |
547.63 |
Oct 20 2015 |
23509 |
547.63 |
Oct 13 2015 |
22866 |
547.63 |
Oct 06 2015 |
22851 |
547.63 |
Sep 29 2015 |
22831 |
547.63 |
Sep 22 2015 |
14974 |
577.41 |
Sep 15 2015 |
17043 |
577.41 |
Sep 14 2015 |
24688 |
577.41 |
Sep 07 2015 |
24601 |
577.41 |
Aug 31 2015 |
24657 |
577.41 |
Aug 24 2015 |
24562 |
577.41 |
Aug 17 2015 |
24607 |
577.41 |
Aug 10 2015 |
24623 |
577.41 |
Aug 03 2015 |
24623 |
577.41 |
Jul 27 2015 |
24623 |
577.41 |
Jul 20 2015 |
24622 |
577.41 |
Jul 13 2015 |
24622 |
577.41 |
Jul 06 2015 |
24622 |
577.41 |
Jun 29 2015 |
24622 |
577.41 |
Jun 22 2015 |
24622 |
577.41 |
Jun 15 2015 |
24622 |
577.41 |
Jun 08 2015 |
24800 |
577.41 |
Jun 01 2015 |
24800 |
577.41 |
May 25 2015 |
24800 |
577.41 |
May 18 2015 |
24800 |
577.41 |
May 11 2015 |
24800 |
577.41 |
May 04 2015 |
24800 |
577.41 |
Apr 27 2015 |
24771 |
577.41 |
Apr 20 2015 |
24754 |
577.41 |
Apr 13 2015 |
24753 |
577.41 |
Apr 06 2015 |
24792 |
577.41 |
Mar 30 2015 |
24792 |
577.41 |
Mar 23 2015 |
24812 |
577.41 |
Mar 16 2015 |
24788 |
577.41 |
Mar 09 2015 |
24787 |
577.41 |
Mar 02 2015 |
24774 |
577.41 |
Feb 23 2015 |
24604 |
577.41 |
Feb 16 2015 |
24574 |
577.41 |
Feb 09 2015 |
24584 |
577.41 |
Feb 02 2015 |
24592 |
577.41 |
Jan 26 2015 |
24576 |
577.41 |
Jan 19 2015 |
24548 |
577.41 |
Jan 12 2015 |
24402 |
577.41 |
Jan 05 2015 |
24720 |
577.41 |
Dec 29 2014 |
24743 |
577.41 |
Dec 22 2014 |
24789 |
577.41 |
Dec 15 2014 |
24421 |
577.41 |
Dec 08 2014 |
24733 |
577.84 |
Dec 01 2014 |
24875 |
577.84 |
Nov 24 2014 |
24904 |
577.84 |
Nov 10 2014 |
28705 |
618.24 |
Nov 03 2014 |
28667 |
618.24 |
Oct 27 2014 |
28616 |
618.24 |
Oct 20 2014 |
28785 |
618.24 |
Oct 13 2014 |
30028 |
636.77 |
Oct 06 2014 |
26386 |
595.26 |
Sep 29 2014 |
26591 |
595.26 |
Sep 22 2014 |
25359 |
579.93 |
Sep 15 2014 |
25085 |
579.93 |
Sep 08 2014 |
24862 |
579.93 |
Sep 01 2014 |
24963 |
579.93 |
Aug 25 2014 |
25008 |
579.93 |
Aug 18 2014 |
23540 |
563 |
Aug 11 2014 |
23540 |
563 |
Aug 04 2014 |
23540 |
563 |
Jul 28 2014 |
23540 |
563 |
Jul 21 2014 |
23558 |
563 |
Jul 14 2014 |
23559 |
563 |
Jul 07 2014 |
23559 |
563 |
Jun 30 2014 |
23559 |
563 |
Jun 23 2014 |
23559 |
563 |
Jun 16 2014 |
23559 |
563 |
Jun 09 2014 |
23559 |
563 |
Jun 02 2014 |
23559 |
563 |
May 26 2014 |
23559 |
563 |
May 19 2014 |
23559 |
563 |
May 12 2014 |
23561 |
563 |
May 05 2014 |
23561 |
563 |
Apr 28 2014 |
23562 |
563 |
Apr 21 2014 |
23562 |
563 |
Apr 14 2014 |
23576 |
563 |
Apr 07 2014 |
23576 |
563 |
Mar 31 2014 |
23577 |
563 |
Mar 24 2014 |
23577 |
563 |
Mar 17 2014 |
23577 |
563 |
Mar 10 2014 |
23576 |
563 |
Mar 03 2014 |
23576 |
563 |
Feb 24 2014 |
23567 |
563 |
Feb 17 2014 |
23583 |
563 |
Feb 10 2014 |
23582 |
563 |
Feb 03 2014 |
23576 |
563 |
Jan 27 2014 |
23636 |
563 |
Jan 20 2014 |
23584 |
563 |
Jan 13 2014 |
23404 |
563 |
Jan 06 2014 |
23347 |
563 |
Dec 30 2013 |
23514 |
563 |
Dec 23 2013 |
23295 |
563 |
Dec 16 2013 |
23043 |
563 |
Dec 09 2013 |
23093 |
563 |
Dec 02 2013 |
23369 |
563 |
Nov 25 2013 |
23775 |
563 |
Nov 18 2013 |
24522 |
570.41 |
Nov 11 2013 |
22936 |
552.62 |
Nov 04 2013 |
22832 |
552.62 |
Oct 28 2013 |
22615 |
552.62 |
Oct 21 2013 |
22121 |
552.62 |
Oct 14 2013 |
23569 |
570.4 |
Oct 07 2013 |
23282 |
570.4 |
Sep 30 2013 |
24482 |
587.66 |
Sep 23 2013 |
24442 |
587.66 |
Sep 16 2013 |
24127 |
587.66 |
Sep 09 2013 |
23993 |
587.66 |
Sep 02 2013 |
24175 |
587.66 |
Aug 26 2013 |
24747 |
596.17 |
Aug 19 2013 |
24770 |
596.17 |
Aug 12 2013 |
24770 |
596.17 |
Aug 05 2013 |
24772 |
596.17 |
Jul 29 2013 |
24773 |
596.17 |
Jul 22 2013 |
24818 |
596.17 |
Jul 15 2013 |
24818 |
596.17 |
Jul 08 2013 |
24819 |
596.17 |
Jul 01 2013 |
24819 |
596.17 |
Jun 24 2013 |
24820 |
596.17 |
Jun 17 2013 |
24820 |
596.17 |
Jun 10 2013 |
24820 |
596.17 |
Jun 03 2013 |
24820 |
596.17 |
May 27 2013 |
24820 |
596.17 |
May 20 2013 |
24820 |
596.17 |
May 13 2013 |
24820 |
596.17 |
May 06 2013 |
24820 |
596.17 |
Apr 29 2013 |
24820 |
596.17 |
Apr 22 2013 |
24781 |
596.17 |
Apr 15 2013 |
24788 |
596.17 |
Apr 08 2013 |
24788 |
596.17 |
Apr 01 2013 |
24788 |
596.17 |
Mar 25 2013 |
24774 |
596.17 |
Mar 18 2013 |
24774 |
596.17 |
Mar 11 2013 |
24774 |
596.17 |
Mar 04 2013 |
24774 |
596.17 |
Feb 25 2013 |
24774 |
596.17 |
Feb 18 2013 |
24776 |
596.17 |
Feb 11 2013 |
24785 |
596.17 |
Feb 04 2013 |
24750 |
596.17 |
Jan 28 2013 |
24799 |
596.17 |
Jan 21 2013 |
24814 |
596.17 |
Jan 14 2013 |
24935 |
596.17 |
Jan 07 2013 |
24895 |
596.17 |
Dec 31 2012 |
24883 |
596.17 |
Dec 24 2012 |
24890 |
596.17 |
Dec 17 2012 |
24891 |
596.17 |
Dec 10 2012 |
24647 |
596.17 |
Dec 03 2012 |
24908 |
596.17 |
Nov 26 2012 |
24787 |
596.17 |
Oct 22 2012 |
21341 |
548.46 |
Oct 15 2012 |
21137 |
548.46 |
Oct 02 2012 |
18681 |
526.23 |
Sep 26 2012 |
18635 |
526.23 |
Sep 20 2012 |
18436 |
526.23 |
Sep 13 2012 |
18187 |
526.23 |
Jan 19 2012 |
17462 |
526.57 |
Dec 29 2011 |
17350 |
526.56 |
Dec 13 2011 |
17140 |
526.55 |
Dec 09 2011 |
17162 |
526.54 |
Dec 01 2011 |
17164 |
526.54 |
Nov 25 2011 |
17374 |
526.54 |
Nov 17 2011 |
17327 |
526.53 |
Nov 10 2011 |
17628 |
526.53 |
Nov 04 2011 |
17651 |
526.52 |
Oct 28 2011 |
17539 |
526.52 |