| Nov 29 2019 |
21735 |
540.47 |
| Nov 22 2019 |
21872 |
540.47 |
| Nov 15 2019 |
16685 |
479.1 |
| Nov 08 2019 |
16898 |
479.1 |
| Nov 01 2019 |
16991 |
479.1 |
| Oct 25 2019 |
14519 |
454.14 |
| Oct 18 2019 |
13763 |
450.04 |
| Oct 11 2019 |
13939 |
450.04 |
| Oct 04 2019 |
14036 |
450.04 |
| Sep 27 2019 |
14026 |
450.04 |
| Sep 20 2019 |
13819 |
450.04 |
| Sep 13 2019 |
14207 |
453.97 |
| Sep 06 2019 |
13901 |
453.97 |
| Aug 30 2019 |
13948 |
453.97 |
| Aug 23 2019 |
13974 |
453.97 |
| Aug 16 2019 |
13871 |
453.97 |
| Aug 09 2019 |
13871 |
453.97 |
| Aug 02 2019 |
13879 |
453.97 |
| Jul 26 2019 |
13883 |
453.97 |
| Jul 19 2019 |
13897 |
453.97 |
| Jul 12 2019 |
13930 |
453.97 |
| Jul 05 2019 |
13942 |
453.97 |
| Jun 28 2019 |
13971 |
453.97 |
| Jun 21 2019 |
13992 |
453.97 |
| Jun 14 2019 |
13988 |
453.97 |
| Jun 07 2019 |
13968 |
453.97 |
| May 31 2019 |
13990 |
453.97 |
| May 24 2019 |
13988 |
453.97 |
| May 17 2019 |
14017 |
453.97 |
| May 10 2019 |
14009 |
453.97 |
| May 03 2019 |
14020 |
453.97 |
| Apr 26 2019 |
14016 |
453.97 |
| Apr 19 2019 |
14016 |
453.97 |
| Apr 12 2019 |
14017 |
453.97 |
| Apr 05 2019 |
14017 |
453.97 |
| Mar 29 2019 |
14018 |
453.97 |
| Mar 22 2019 |
14010 |
453.97 |
| Mar 15 2019 |
14016 |
453.97 |
| Mar 08 2019 |
13944 |
453.97 |
| Mar 01 2019 |
13950 |
453.97 |
| Feb 22 2019 |
13946 |
453.97 |
| Feb 15 2019 |
13965 |
453.97 |
| Feb 08 2019 |
13953 |
453.97 |
| Feb 01 2019 |
13975 |
453.97 |
| Jan 25 2019 |
13976 |
453.97 |
| Jan 18 2019 |
13548 |
453.97 |
| Jan 11 2019 |
14114 |
453.97 |
| Jan 04 2019 |
14200 |
453.97 |
| Dec 28 2018 |
14198 |
453.97 |
| Dec 21 2018 |
14112 |
453.97 |
| Dec 14 2018 |
14185 |
453.97 |
| Dec 07 2018 |
14362 |
453.97 |
| Nov 30 2018 |
12441 |
432.34 |
| Nov 23 2018 |
12558 |
432.34 |
| Nov 16 2018 |
13263 |
437.21 |
| Nov 09 2018 |
13289 |
437.21 |
| Nov 02 2018 |
13344 |
437.21 |
| Oct 26 2018 |
14168 |
447.9 |
| Oct 19 2018 |
14779 |
452.97 |
| Oct 12 2018 |
14651 |
452.97 |
| Oct 05 2018 |
14353 |
452.97 |
| Sep 28 2018 |
14410 |
452.97 |
| Sep 21 2018 |
14395 |
452.97 |
| Sep 14 2018 |
12473 |
436.28 |
| Sep 07 2018 |
17527 |
484.91 |
| Aug 31 2018 |
17360 |
484.91 |
| Aug 24 2018 |
17273 |
484.91 |
| Aug 17 2018 |
17260 |
484.91 |
| Aug 10 2018 |
17270 |
484.91 |
| Aug 03 2018 |
17295 |
484.91 |
| Jul 27 2018 |
17308 |
484.91 |
| Jul 20 2018 |
17324 |
484.91 |
| Jul 13 2018 |
17325 |
484.91 |
| Jul 06 2018 |
17295 |
484.91 |
| Jun 29 2018 |
17357 |
484.91 |
| Jun 22 2018 |
17357 |
484.91 |
| Jun 15 2018 |
17382 |
484.91 |
| Jun 08 2018 |
17409 |
484.91 |
| Jun 01 2018 |
17398 |
484.91 |
| May 25 2018 |
17421 |
484.91 |
| May 18 2018 |
17389 |
484.91 |
| May 11 2018 |
17417 |
484.91 |
| May 04 2018 |
17495 |
484.91 |
| Apr 27 2018 |
17487 |
484.91 |
| Apr 20 2018 |
17536 |
484.91 |
| Apr 13 2018 |
17530 |
484.91 |
| Apr 06 2018 |
17530 |
484.91 |
| Mar 30 2018 |
17529 |
484.91 |
| Mar 23 2018 |
17529 |
484.91 |
| Mar 16 2018 |
17519 |
484.91 |
| Mar 09 2018 |
17519 |
484.91 |
| Mar 02 2018 |
17524 |
484.91 |
| Feb 23 2018 |
17518 |
484.91 |
| Feb 16 2018 |
17534 |
484.91 |
| Feb 09 2018 |
17526 |
484.91 |
| Feb 02 2018 |
17537 |
484.91 |
| Jan 26 2018 |
17571 |
484.91 |
| Jan 19 2018 |
17516 |
484.91 |
| Jan 12 2018 |
17095 |
484.91 |
| Jan 05 2018 |
17326 |
484.91 |
| Dec 29 2017 |
17366 |
484.91 |
| Dec 22 2017 |
17342 |
484.91 |
| Dec 15 2017 |
17304 |
484.91 |
| Dec 08 2017 |
17668 |
484.91 |
| Dec 01 2017 |
17822 |
484.91 |
| Nov 24 2017 |
17852 |
484.91 |
| Nov 17 2017 |
16063 |
466.67 |
| Nov 10 2017 |
16486 |
466.67 |
| Nov 03 2017 |
18148 |
481.86 |
| Oct 27 2017 |
18176 |
481.86 |
| Oct 20 2017 |
18179 |
481.86 |
| Oct 13 2017 |
17951 |
481.86 |
| Oct 06 2017 |
17788 |
481.86 |
| Sep 29 2017 |
17786 |
481.86 |
| Sep 22 2017 |
17705 |
481.86 |
| Sep 15 2017 |
17736 |
481.86 |
| Sep 08 2017 |
12143 |
430.18 |
| Sep 01 2017 |
12164 |
430.18 |
| Aug 25 2017 |
12182 |
430.18 |
| Aug 18 2017 |
12208 |
430.18 |
| Aug 11 2017 |
12136 |
430.18 |
| Aug 04 2017 |
12156 |
430.18 |
| Jul 28 2017 |
12155 |
430.18 |
| Jul 21 2017 |
12179 |
430.18 |
| Jul 14 2017 |
12191 |
430.18 |
| Jul 07 2017 |
12187 |
430.18 |
| Jun 30 2017 |
12196 |
430.18 |
| Jun 23 2017 |
12196 |
430.18 |
| Jun 16 2017 |
12192 |
430.18 |
| Jun 09 2017 |
12167 |
430.18 |
| Jun 02 2017 |
12167 |
430.18 |
| May 26 2017 |
12040 |
430.18 |
| May 19 2017 |
12059 |
430.18 |
| May 12 2017 |
12014 |
430.18 |
| May 05 2017 |
11984 |
430.18 |
| Apr 28 2017 |
11968 |
430.18 |
| Apr 21 2017 |
11950 |
430.18 |
| Apr 14 2017 |
11968 |
430.18 |
| Apr 07 2017 |
11969 |
430.18 |
| Mar 31 2017 |
11969 |
430.18 |
| Mar 24 2017 |
11969 |
430.18 |
| Mar 17 2017 |
11960 |
430.18 |
| Mar 10 2017 |
11974 |
430.18 |
| Mar 03 2017 |
11974 |
430.18 |
| Feb 24 2017 |
11970 |
430.18 |
| Feb 17 2017 |
11979 |
430.18 |
| Feb 10 2017 |
11999 |
430.18 |
| Feb 03 2017 |
11985 |
430.18 |
| Jan 27 2017 |
11994 |
430.18 |
| Jan 20 2017 |
12018 |
430.18 |
| Jan 13 2017 |
12030 |
430.18 |
| Jan 06 2017 |
12229 |
430.18 |
| Dec 30 2016 |
12286 |
430.18 |
| Dec 23 2016 |
12289 |
430.18 |
| Dec 16 2016 |
12321 |
430.18 |
| Dec 09 2016 |
12387 |
430.18 |
| Dec 02 2016 |
12625 |
430.18 |
| Nov 25 2016 |
12566 |
430.18 |
| Oct 14 2016 |
37638 |
722.41 |
| Oct 07 2016 |
37398 |
722.41 |
| Sep 30 2016 |
37307 |
722.41 |
| Sep 23 2016 |
29505 |
594.28 |
| Sep 16 2016 |
29044 |
594.28 |
| Sep 09 2016 |
28554 |
594.28 |
| Sep 02 2016 |
28472 |
594.28 |
| Aug 26 2016 |
28520 |
594.28 |
| Aug 19 2016 |
27994 |
594.28 |
| Aug 12 2016 |
27984 |
594.28 |
| Aug 05 2016 |
28005 |
594.28 |
| Jul 29 2016 |
28007 |
594.28 |
| Jul 22 2016 |
27975 |
594.28 |
| Jun 28 2016 |
27977 |
594.28 |
| Jun 21 2016 |
28056 |
594.28 |
| Jun 14 2016 |
28056 |
594.28 |
| Jun 07 2016 |
28058 |
594.28 |
| May 31 2016 |
28064 |
594.28 |
| May 24 2016 |
28064 |
594.28 |
| May 17 2016 |
28040 |
594.28 |
| May 10 2016 |
28041 |
594.28 |
| May 03 2016 |
28047 |
594.28 |
| Apr 26 2016 |
28042 |
594.28 |
| Apr 19 2016 |
28000 |
594.28 |
| Apr 12 2016 |
28063 |
594.28 |
| Apr 05 2016 |
28063 |
594.28 |
| Mar 29 2016 |
28063 |
594.28 |
| Mar 22 2016 |
28044 |
594.28 |
| Mar 15 2016 |
28044 |
594.28 |
| Mar 08 2016 |
28066 |
594.28 |
| Mar 01 2016 |
28061 |
594.28 |
| Feb 23 2016 |
28058 |
594.28 |
| Feb 16 2016 |
27971 |
594.28 |
| Feb 09 2016 |
27971 |
594.28 |
| Feb 02 2016 |
27910 |
594.28 |
| Jan 26 2016 |
27955 |
594.28 |
| Jan 19 2016 |
27966 |
594.28 |
| Jan 12 2016 |
27527 |
594.28 |
| Jan 05 2016 |
28000 |
594.28 |
| Dec 29 2015 |
28033 |
594.28 |
| Dec 22 2015 |
27822 |
594.28 |
| Dec 15 2015 |
27703 |
594.28 |
| Dec 08 2015 |
28034 |
594.28 |
| Dec 01 2015 |
28181 |
594.28 |
| Nov 24 2015 |
27922 |
594.28 |
| Nov 17 2015 |
27592 |
594.28 |
| Nov 10 2015 |
27632 |
594.28 |
| Nov 03 2015 |
27749 |
594.28 |
| Oct 27 2015 |
27871 |
594.28 |
| Oct 20 2015 |
21808 |
530.21 |
| Oct 13 2015 |
21171 |
530.21 |
| Oct 06 2015 |
21147 |
530.21 |
| Oct 22 2012 |
16908 |
495.76 |
| Oct 15 2012 |
16704 |
495.76 |
| Oct 02 2012 |
16163 |
495.76 |
| Sep 26 2012 |
16136 |
495.76 |
| Sep 20 2012 |
15991 |
495.76 |
| Sep 13 2012 |
15765 |
495.76 |
| Jan 19 2012 |
14166 |
485.35 |
| Dec 29 2011 |
14062 |
485.35 |
| Dec 13 2011 |
13897 |
485.35 |
| Dec 09 2011 |
13923 |
485.35 |
| Dec 01 2011 |
13917 |
485.35 |
| Nov 25 2011 |
14100 |
485.35 |
| Nov 17 2011 |
14018 |
485.35 |
| Nov 10 2011 |
14238 |
485.35 |
| Nov 04 2011 |
14206 |
485.35 |
| Oct 28 2011 |
14108 |
485.35 |
