Oct 04 2019 |
8052 |
383.61 |
Sep 27 2019 |
8033 |
383.61 |
Sep 20 2019 |
7897 |
383.61 |
Sep 13 2019 |
7931 |
383.61 |
Sep 06 2019 |
7742 |
383.61 |
Aug 30 2019 |
7781 |
383.61 |
Aug 23 2019 |
7788 |
383.61 |
Aug 16 2019 |
7741 |
383.61 |
Aug 09 2019 |
7741 |
383.61 |
Aug 02 2019 |
7746 |
383.61 |
Jul 26 2019 |
7751 |
383.61 |
Jul 19 2019 |
7764 |
383.61 |
Jul 12 2019 |
7775 |
383.61 |
Jul 05 2019 |
7785 |
383.61 |
Jun 28 2019 |
7797 |
383.61 |
Jun 21 2019 |
7811 |
383.61 |
Jun 14 2019 |
7805 |
383.61 |
Jun 07 2019 |
7808 |
383.61 |
May 31 2019 |
7823 |
383.61 |
May 24 2019 |
7819 |
383.61 |
May 17 2019 |
7837 |
383.61 |
May 10 2019 |
7831 |
383.61 |
May 03 2019 |
7838 |
383.61 |
Apr 26 2019 |
7832 |
383.61 |
Apr 19 2019 |
7836 |
383.61 |
Apr 12 2019 |
7836 |
383.61 |
Apr 05 2019 |
7836 |
383.61 |
Mar 29 2019 |
7836 |
383.61 |
Mar 22 2019 |
7835 |
383.61 |
Mar 15 2019 |
7843 |
383.61 |
Mar 08 2019 |
7814 |
383.61 |
Mar 01 2019 |
7818 |
383.61 |
Feb 22 2019 |
7814 |
383.61 |
Feb 15 2019 |
7826 |
383.61 |
Feb 08 2019 |
7812 |
383.61 |
Feb 01 2019 |
7836 |
383.61 |
Jan 25 2019 |
7839 |
383.61 |
Jan 18 2019 |
7529 |
383.61 |
Jan 11 2019 |
7953 |
383.61 |
Jan 04 2019 |
8010 |
383.61 |
Dec 28 2018 |
8025 |
383.61 |
Dec 21 2018 |
7964 |
383.61 |
Dec 14 2018 |
7985 |
383.61 |
Dec 07 2018 |
8074 |
383.61 |
Nov 30 2018 |
8203 |
383.61 |
Nov 23 2018 |
8233 |
383.61 |
Nov 16 2018 |
8331 |
383.61 |
Nov 09 2018 |
8248 |
383.61 |
Nov 02 2018 |
8292 |
383.61 |
Oct 26 2018 |
8130 |
383.61 |
Oct 19 2018 |
8156 |
383.61 |
Oct 12 2018 |
8113 |
383.61 |
Nov 17 2015 |
8608 |
402.24 |
Nov 10 2015 |
8569 |
402.24 |
Nov 03 2015 |
8609 |
402.24 |
Oct 27 2015 |
6655 |
378.68 |
Oct 20 2015 |
6602 |
378.68 |
Oct 13 2015 |
6333 |
378.68 |
Oct 06 2015 |
6352 |
378.68 |
Sep 29 2015 |
6415 |
378.68 |
Sep 22 2015 |
9473 |
378.68 |
Sep 15 2015 |
14181 |
378.68 |
Sep 14 2015 |
6273 |
378.68 |
Sep 07 2015 |
6150 |
376.35 |
Aug 31 2015 |
6115 |
376.35 |
Aug 24 2015 |
6078 |
376.35 |
Aug 17 2015 |
6083 |
376.35 |
Aug 10 2015 |
6089 |
376.35 |
Aug 03 2015 |
6089 |
376.35 |
Jul 27 2015 |
6089 |
376.35 |
Jul 20 2015 |
6089 |
376.35 |
Jul 13 2015 |
6089 |
376.35 |
Jul 06 2015 |
6089 |
376.35 |
Jun 29 2015 |
6089 |
376.35 |
Jun 22 2015 |
6089 |
376.35 |
Jun 15 2015 |
6089 |
376.35 |
Jun 08 2015 |
6144 |
376.35 |
Jun 01 2015 |
6144 |
376.35 |
May 25 2015 |
6144 |
376.35 |
May 18 2015 |
6144 |
376.35 |
May 11 2015 |
6144 |
376.35 |
May 04 2015 |
6144 |
376.35 |
Apr 27 2015 |
6142 |
376.35 |
Apr 20 2015 |
6135 |
376.35 |
Apr 13 2015 |
6134 |
376.35 |
Apr 06 2015 |
6138 |
376.35 |
Mar 30 2015 |
6138 |
376.35 |
Mar 23 2015 |
6149 |
376.35 |
Mar 16 2015 |
6145 |
376.35 |
Mar 09 2015 |
6145 |
376.35 |
Mar 02 2015 |
6143 |
376.35 |
Feb 23 2015 |
6088 |
376.35 |
Feb 16 2015 |
6089 |
376.35 |
Feb 09 2015 |
6096 |
376.35 |
Feb 02 2015 |
6099 |
376.35 |
Jan 26 2015 |
6104 |
376.35 |
Jan 19 2015 |
6087 |
376.35 |
Jan 12 2015 |
6002 |
376.35 |
Jan 05 2015 |
6201 |
376.35 |
Dec 29 2014 |
6182 |
376.35 |
Dec 22 2014 |
6210 |
376.35 |
Dec 15 2014 |
6091 |
376.35 |
Dec 08 2014 |
6145 |
376.35 |
Dec 01 2014 |
6160 |
376.35 |
Nov 24 2014 |
5356 |
363.41 |
Nov 17 2014 |
5382 |
363.41 |
Nov 10 2014 |
5404 |
363.41 |
Nov 03 2014 |
5878 |
371.7 |
Oct 27 2014 |
5913 |
371.7 |
Oct 20 2014 |
5975 |
371.7 |
Oct 13 2014 |
5860 |
371.7 |
Oct 06 2014 |
13998 |
465.92 |
Sep 29 2014 |
14799 |
471.93 |
Sep 22 2014 |
18367 |
505.34 |
Sep 15 2014 |
18227 |
505.34 |
Sep 08 2014 |
18145 |
505.34 |
Sep 01 2014 |
18215 |
505.34 |
Aug 25 2014 |
18244 |
505.34 |
Aug 18 2014 |
18249 |
505.34 |
Aug 11 2014 |
18249 |
505.34 |
Aug 04 2014 |
18249 |
505.34 |
Jul 28 2014 |
18249 |
505.34 |
Jul 21 2014 |
18268 |
505.34 |
Jul 14 2014 |
18268 |
505.34 |
Jul 07 2014 |
18268 |
505.34 |
Jun 30 2014 |
18268 |
505.34 |
Jun 23 2014 |
18268 |
505.34 |
Jun 16 2014 |
18268 |
505.34 |
Jun 09 2014 |
18268 |
505.34 |
Jun 02 2014 |
18268 |
505.34 |
May 26 2014 |
18268 |
505.34 |
May 19 2014 |
18268 |
505.34 |
May 12 2014 |
18270 |
505.34 |
May 05 2014 |
18270 |
505.34 |
Apr 28 2014 |
18271 |
505.34 |
Apr 21 2014 |
18271 |
505.34 |
Apr 14 2014 |
18286 |
505.34 |
Apr 07 2014 |
18286 |
505.34 |
Mar 31 2014 |
18287 |
505.34 |
Mar 24 2014 |
18287 |
505.34 |
Mar 17 2014 |
18287 |
505.34 |
Mar 10 2014 |
18287 |
505.34 |
Mar 03 2014 |
18287 |
505.34 |
Feb 24 2014 |
18281 |
505.34 |
Feb 17 2014 |
18297 |
505.34 |
Feb 10 2014 |
18297 |
505.34 |
Feb 03 2014 |
18285 |
505.34 |
Jan 27 2014 |
18355 |
505.34 |
Jan 20 2014 |
18317 |
505.34 |
Jan 13 2014 |
18130 |
505.34 |
Jan 06 2014 |
18068 |
505.34 |
Dec 30 2013 |
18219 |
505.34 |
Dec 23 2013 |
17997 |
505.34 |
Dec 16 2013 |
17801 |
505.34 |
Dec 09 2013 |
17807 |
505.34 |
Dec 02 2013 |
18017 |
505.34 |
Nov 25 2013 |
18298 |
505.34 |
Nov 18 2013 |
18400 |
505.34 |
Nov 11 2013 |
18381 |
505.34 |
Nov 04 2013 |
18261 |
505.34 |
Oct 28 2013 |
18129 |
505.34 |
Oct 21 2013 |
17745 |
505.34 |
Nov 05 2012 |
6816 |
384.11 |
Oct 29 2012 |
6891 |
384.11 |
Oct 22 2012 |
6352 |
375.91 |
Oct 15 2012 |
6276 |
375.91 |
Oct 02 2012 |
6244 |
375.91 |
Sep 26 2012 |
6306 |
375.91 |
Sep 20 2012 |
6263 |
375.91 |
Sep 13 2012 |
6201 |
375.91 |
Jan 19 2012 |
4257 |
351.17 |
Dec 29 2011 |
4187 |
351.15 |
Dec 13 2011 |
4124 |
351.13 |
Dec 09 2011 |
4129 |
351.13 |
Dec 01 2011 |
4113 |
351.12 |
Nov 25 2011 |
4151 |
351.11 |
Nov 17 2011 |
4107 |
351.11 |
Nov 10 2011 |
4168 |
351.1 |
Nov 04 2011 |
2772 |
317.22 |
Oct 28 2011 |
2777 |
317.22 |