| Nov 10 2014 |
33376 |
735.92 |
| Nov 03 2014 |
33436 |
735.92 |
| Oct 27 2014 |
33366 |
735.92 |
| Oct 20 2014 |
33489 |
735.92 |
| Oct 13 2014 |
33493 |
735.92 |
| Oct 06 2014 |
30749 |
657.95 |
| Sep 29 2014 |
30947 |
657.95 |
| Sep 22 2014 |
31105 |
657.95 |
| Sep 15 2014 |
30731 |
657.95 |
| Sep 08 2014 |
30368 |
657.95 |
| Sep 01 2014 |
30497 |
657.95 |
| Aug 25 2014 |
30549 |
657.95 |
| Aug 18 2014 |
30566 |
657.95 |
| Aug 11 2014 |
30565 |
657.95 |
| Aug 04 2014 |
30565 |
657.95 |
| Jul 28 2014 |
30565 |
657.95 |
| Jul 21 2014 |
30583 |
657.95 |
| Jul 14 2014 |
30584 |
657.95 |
| Jul 07 2014 |
30584 |
657.95 |
| Jun 30 2014 |
30584 |
657.95 |
| Jun 23 2014 |
30584 |
657.95 |
| Jun 16 2014 |
30584 |
657.95 |
| Jun 09 2014 |
30584 |
657.95 |
| Jun 02 2014 |
30584 |
657.95 |
| May 26 2014 |
30584 |
657.95 |
| May 19 2014 |
30584 |
657.95 |
| May 12 2014 |
30585 |
657.95 |
| May 05 2014 |
30585 |
657.95 |
| Apr 28 2014 |
30586 |
657.95 |
| Apr 21 2014 |
30586 |
657.95 |
| Apr 14 2014 |
30594 |
657.95 |
| Apr 07 2014 |
30594 |
657.95 |
| Mar 31 2014 |
30595 |
657.95 |
| Mar 24 2014 |
30595 |
657.95 |
| Mar 17 2014 |
30595 |
657.95 |
| Mar 10 2014 |
30594 |
657.95 |
| Mar 03 2014 |
30594 |
657.95 |
| Feb 24 2014 |
30588 |
657.95 |
| Feb 17 2014 |
30609 |
657.95 |
| Feb 10 2014 |
30607 |
657.95 |
| Feb 03 2014 |
30604 |
657.95 |
| Jan 27 2014 |
30662 |
657.95 |
| Jan 20 2014 |
30594 |
657.95 |
| Jan 13 2014 |
30418 |
657.95 |
| Jan 06 2014 |
30360 |
657.95 |
| Dec 30 2013 |
30549 |
657.95 |
| Dec 23 2013 |
30341 |
657.95 |
| Dec 16 2013 |
30076 |
657.95 |
| Dec 09 2013 |
30131 |
657.95 |
| Dec 02 2013 |
30442 |
657.95 |
| Nov 25 2013 |
30918 |
657.95 |
| Nov 18 2013 |
25316 |
579.98 |
| Nov 11 2013 |
25366 |
579.98 |
| Nov 04 2013 |
25268 |
579.98 |
| Oct 28 2013 |
24993 |
579.98 |
| Oct 21 2013 |
24345 |
579.98 |
| Oct 07 2013 |
23817 |
576.89 |
| Sep 30 2013 |
23629 |
576.89 |
| Sep 23 2013 |
23577 |
576.89 |
| Sep 16 2013 |
23271 |
576.89 |
| Sep 09 2013 |
23149 |
576.89 |
| Sep 02 2013 |
23311 |
576.89 |
| Aug 26 2013 |
23255 |
576.89 |
| Aug 19 2013 |
23279 |
576.89 |
| Aug 12 2013 |
23280 |
576.89 |
| Aug 05 2013 |
23282 |
576.89 |
| Jul 29 2013 |
23283 |
576.89 |
| Jul 22 2013 |
23329 |
576.89 |
| Jul 15 2013 |
23329 |
576.89 |
| Jul 08 2013 |
23330 |
576.89 |
| Jul 01 2013 |
23330 |
576.89 |
| Jun 24 2013 |
23331 |
576.89 |
| Jun 17 2013 |
23331 |
576.89 |
| Jun 10 2013 |
23331 |
576.89 |
| Jun 03 2013 |
23331 |
576.89 |
| May 27 2013 |
23331 |
576.89 |
| May 20 2013 |
23331 |
576.89 |
| May 13 2013 |
23331 |
576.89 |
| May 06 2013 |
23331 |
576.89 |
| Apr 29 2013 |
23331 |
576.89 |
| Apr 22 2013 |
23293 |
576.89 |
| Apr 15 2013 |
23300 |
576.89 |
| Apr 08 2013 |
23300 |
576.89 |
| Apr 01 2013 |
23300 |
576.89 |
| Mar 25 2013 |
23291 |
576.89 |
| Mar 18 2013 |
23291 |
576.89 |
| Mar 11 2013 |
23291 |
576.89 |
| Mar 04 2013 |
23291 |
576.89 |
| Feb 25 2013 |
23291 |
576.89 |
| Feb 18 2013 |
23290 |
576.89 |
| Feb 11 2013 |
23299 |
576.89 |
| Feb 04 2013 |
23263 |
576.89 |
| Jan 28 2013 |
23313 |
576.89 |
| Jan 21 2013 |
23337 |
576.89 |
| Jan 14 2013 |
23459 |
576.89 |
| Jan 07 2013 |
23423 |
576.89 |
| Dec 31 2012 |
23423 |
576.89 |
| Dec 24 2012 |
23434 |
576.89 |
| Dec 17 2012 |
23429 |
576.89 |
| Dec 10 2012 |
23210 |
576.89 |
| Dec 03 2012 |
23447 |
576.89 |
| Nov 26 2012 |
27089 |
628.37 |
| Nov 19 2012 |
27235 |
630.05 |
| Nov 12 2012 |
27404 |
630.05 |
| Nov 05 2012 |
27402 |
630.05 |
| Oct 29 2012 |
27621 |
630.05 |
| Oct 22 2012 |
27350 |
630.05 |
| Oct 15 2012 |
28503 |
655.97 |
| Oct 02 2012 |
27407 |
655.97 |
| Sep 26 2012 |
27371 |
655.97 |
| Sep 20 2012 |
26998 |
655.97 |
| Sep 13 2012 |
26554 |
655.97 |
| Jan 19 2012 |
25870 |
656.03 |
| Dec 29 2011 |
25741 |
656.03 |
| Dec 13 2011 |
25424 |
656.03 |
| Dec 09 2011 |
25430 |
656.03 |
| Dec 01 2011 |
25472 |
656.03 |
| Nov 25 2011 |
25738 |
654.64 |
| Nov 17 2011 |
25699 |
654.64 |
| Nov 10 2011 |
26072 |
654.64 |
| Nov 04 2011 |
26155 |
654.64 |
| Oct 28 2011 |
26004 |
654.64 |
