| Oct 12 2023 |
9037 |
597.31 |
| Oct 05 2023 |
8792 |
597.31 |
| Sep 28 2023 |
8324 |
597.31 |
| Sep 21 2023 |
8290 |
597.31 |
| Sep 14 2023 |
6405 |
520.59 |
| Sep 07 2023 |
6152 |
520.59 |
| Aug 31 2023 |
6087 |
520.59 |
| Aug 24 2023 |
5996 |
520.59 |
| Aug 17 2023 |
6046 |
520.59 |
| Aug 10 2023 |
6048 |
520.59 |
| Aug 03 2023 |
6054 |
520.59 |
| Jul 27 2023 |
6039 |
520.59 |
| Jul 20 2023 |
6055 |
520.59 |
| Jul 13 2023 |
6055 |
520.59 |
| Jul 06 2023 |
6040 |
520.59 |
| Jun 29 2023 |
6019 |
520.59 |
| Jun 22 2023 |
6019 |
520.59 |
| Jun 15 2023 |
6019 |
520.59 |
| Jun 08 2023 |
6026 |
520.59 |
| Jun 01 2023 |
5986 |
520.59 |
| May 25 2023 |
5936 |
520.59 |
| May 18 2023 |
5935 |
520.59 |
| May 11 2023 |
5935 |
520.59 |
| May 04 2023 |
5908 |
520.59 |
| Apr 27 2023 |
5903 |
520.59 |
| Apr 20 2023 |
5903 |
520.59 |
| Apr 13 2023 |
5903 |
520.59 |
| Apr 06 2023 |
5908 |
520.59 |
| Mar 30 2023 |
5959 |
520.59 |
| Mar 23 2023 |
5959 |
520.59 |
| Mar 16 2023 |
5959 |
520.59 |
| Mar 09 2023 |
5959 |
520.59 |
| Mar 02 2023 |
5907 |
520.59 |
| Feb 23 2023 |
5912 |
520.59 |
| Feb 16 2023 |
5948 |
520.59 |
| Feb 09 2023 |
5970 |
520.59 |
| Feb 02 2023 |
5997 |
520.59 |
| Jan 26 2023 |
5998 |
520.59 |
| Jan 19 2023 |
6009 |
520.59 |
| Jan 12 2023 |
5909 |
520.59 |
| Jan 05 2023 |
6377 |
520.59 |
| Dec 29 2022 |
6373 |
520.59 |
| Dec 22 2022 |
8349 |
520.59 |
| Dec 15 2022 |
8272 |
520.59 |
| Dec 08 2022 |
8302 |
520.59 |
| Dec 01 2022 |
8211 |
520.59 |
| Nov 24 2022 |
8201 |
520.59 |
| Nov 17 2022 |
8103 |
520.59 |
| Nov 10 2022 |
8085 |
520.59 |
| Nov 03 2022 |
7915 |
520.59 |
| Oct 27 2022 |
7614 |
520.59 |
| Oct 20 2022 |
4791 |
443.87 |
| Oct 13 2022 |
4745 |
443.87 |
| Oct 06 2022 |
4564 |
443.87 |
| Sep 29 2022 |
4452 |
443.87 |
| Sep 22 2022 |
4428 |
443.87 |
| Nov 18 2021 |
8482 |
531.09 |
| Nov 11 2021 |
8761 |
531.09 |
| Nov 04 2021 |
8746 |
531.09 |
| Oct 28 2021 |
6791 |
474.91 |
| Oct 21 2021 |
7039 |
474.91 |
| Oct 14 2021 |
7292 |
456.87 |
| Oct 07 2021 |
7231 |
456.87 |
| Sep 30 2021 |
7347 |
456.87 |
| Sep 23 2021 |
7493 |
456.87 |
| Sep 16 2021 |
7696 |
456.87 |
| Sep 09 2021 |
7811 |
456.87 |
| Sep 02 2021 |
6854 |
429.43 |
| Aug 26 2021 |
6831 |
428.51 |
| Aug 19 2021 |
6840 |
428.51 |
| Aug 12 2021 |
6856 |
428.51 |
| Aug 05 2021 |
6871 |
428.51 |
| Jul 29 2021 |
6875 |
428.51 |
| Jun 03 2021 |
7446 |
428.51 |
| Nov 20 2020 |
10687 |
531.09 |
| Nov 13 2020 |
11935 |
531.09 |
| Nov 06 2020 |
12981 |
531.09 |
| Oct 30 2020 |
11004 |
474.91 |
| Oct 23 2020 |
11821 |
474.91 |
| Oct 16 2020 |
11193 |
456.87 |
| Oct 09 2020 |
11750 |
456.87 |
| Oct 02 2020 |
12149 |
456.87 |
| Sep 25 2020 |
12418 |
456.87 |
| Sep 18 2020 |
12781 |
456.87 |
| Sep 11 2020 |
13000 |
456.87 |
| Sep 04 2020 |
13429 |
459.26 |
| Aug 28 2020 |
10898 |
428.51 |
| Aug 21 2020 |
10939 |
428.51 |
| Aug 14 2020 |
10950 |
428.51 |
| Aug 07 2020 |
11049 |
428.51 |
| Jul 31 2020 |
11094 |
428.51 |
| Jul 24 2020 |
11094 |
428.51 |
| Jul 17 2020 |
11110 |
428.51 |
| Jul 10 2020 |
11139 |
428.51 |
| Jul 03 2020 |
11184 |
428.51 |
| Jun 26 2020 |
11184 |
428.51 |
| Jun 19 2020 |
11184 |
428.51 |
| Jun 12 2020 |
11188 |
428.51 |
| Jun 05 2020 |
11209 |
428.51 |
| May 29 2020 |
11221 |
428.51 |
| May 22 2020 |
11258 |
428.51 |
| May 15 2020 |
11258 |
428.51 |
| May 08 2020 |
11267 |
428.51 |
| May 01 2020 |
11272 |
428.51 |
| Apr 24 2020 |
11309 |
428.51 |
| Apr 17 2020 |
11309 |
428.51 |
| Apr 10 2020 |
11309 |
428.51 |
| Apr 03 2020 |
11309 |
428.51 |
| Mar 27 2020 |
11309 |
428.51 |
| Mar 20 2020 |
11318 |
428.51 |
| Mar 13 2020 |
11318 |
428.51 |
| Mar 06 2020 |
11318 |
428.51 |
| Feb 28 2020 |
11299 |
428.51 |
| Feb 21 2020 |
11345 |
428.51 |
| Feb 14 2020 |
11350 |
428.51 |
| Feb 07 2020 |
11372 |
428.51 |
| Jan 31 2020 |
11395 |
428.51 |
| Jan 24 2020 |
11063 |
428.51 |
| Jan 17 2020 |
11094 |
428.51 |
| Jan 10 2020 |
11658 |
428.51 |
| Jan 03 2020 |
11564 |
428.51 |
| Dec 27 2019 |
11563 |
428.51 |
| Dec 20 2019 |
11583 |
428.51 |
| Dec 13 2019 |
11026 |
420.98 |
| Dec 06 2019 |
10857 |
420.98 |
| Nov 29 2019 |
9954 |
407.96 |
| Nov 22 2019 |
9994 |
407.96 |
| Nov 15 2019 |
10075 |
407.96 |
| Nov 08 2019 |
10727 |
413.92 |
| Nov 01 2019 |
9439 |
399.18 |
| Oct 25 2019 |
9382 |
399.18 |
| Oct 18 2019 |
9152 |
399.18 |
| Oct 11 2019 |
9278 |
399.18 |
| Oct 04 2019 |
9329 |
399.18 |
| Sep 27 2019 |
9329 |
399.18 |
| Sep 20 2019 |
9173 |
399.18 |
| Sep 13 2019 |
9220 |
399.18 |
| Sep 06 2019 |
9776 |
408.39 |
| Aug 30 2019 |
9818 |
408.39 |
| Aug 23 2019 |
9842 |
408.39 |
| Aug 16 2019 |
9766 |
408.39 |
| Aug 09 2019 |
9766 |
408.39 |
| Aug 02 2019 |
9770 |
408.39 |
| Jul 26 2019 |
9778 |
408.39 |
| Jul 19 2019 |
9792 |
408.39 |
| Jul 12 2019 |
9813 |
408.39 |
| Jul 05 2019 |
9820 |
408.39 |
| Jun 28 2019 |
9831 |
408.39 |
| Jun 21 2019 |
9849 |
408.39 |
| Jun 14 2019 |
9839 |
408.39 |
| Jun 07 2019 |
9829 |
408.39 |
| May 31 2019 |
9851 |
408.39 |
| May 24 2019 |
9848 |
408.39 |
| May 17 2019 |
9863 |
408.39 |
| May 10 2019 |
9855 |
408.39 |
| May 03 2019 |
9865 |
408.39 |
| Apr 26 2019 |
9860 |
408.39 |
| Apr 19 2019 |
9861 |
408.39 |
| Apr 12 2019 |
9866 |
408.39 |
| Apr 05 2019 |
9866 |
408.39 |
| Mar 29 2019 |
9865 |
408.39 |
| Mar 22 2019 |
9864 |
408.39 |
| Mar 15 2019 |
9873 |
408.39 |
| Mar 08 2019 |
9830 |
408.39 |
| Mar 01 2019 |
9833 |
408.39 |
| Feb 22 2019 |
9830 |
408.39 |
| Feb 15 2019 |
9841 |
408.39 |
| Feb 08 2019 |
9828 |
408.39 |
| Feb 01 2019 |
9849 |
408.39 |
| Jan 25 2019 |
9851 |
408.39 |
| Jan 18 2019 |
9497 |
408.39 |
| Jan 11 2019 |
9977 |
408.39 |
| Jan 04 2019 |
10039 |
408.39 |
| Dec 28 2018 |
10037 |
408.39 |
| Dec 21 2018 |
9968 |
408.39 |
| Dec 14 2018 |
9854 |
406.63 |
| Dec 07 2018 |
9934 |
406.63 |
| Nov 30 2018 |
11150 |
418.44 |
| Nov 23 2018 |
11227 |
418.44 |
| Nov 16 2018 |
11415 |
418.44 |
| Nov 09 2018 |
11402 |
418.44 |
| Nov 02 2018 |
12163 |
425.77 |
| Oct 26 2018 |
11904 |
425.77 |
| Oct 19 2018 |
11929 |
425.77 |
| Oct 12 2018 |
15649 |
462 |
| Oct 05 2018 |
15355 |
462 |
| Sep 28 2018 |
16325 |
470.5 |
| Sep 21 2018 |
16314 |
470.5 |
| Sep 14 2018 |
20205 |
510.83 |
| Sep 07 2018 |
20057 |
510.83 |
| Aug 31 2018 |
19881 |
510.83 |
| Aug 24 2018 |
19799 |
510.83 |
| Aug 17 2018 |
19786 |
510.83 |
| Aug 10 2018 |
19797 |
510.83 |
| Aug 03 2018 |
19823 |
510.83 |
| Jul 27 2018 |
19837 |
510.83 |
| Jul 20 2018 |
19858 |
510.83 |
| Jul 13 2018 |
19860 |
510.83 |
| Jul 06 2018 |
19828 |
510.83 |
| Jun 29 2018 |
19894 |
510.83 |
| Jun 22 2018 |
19894 |
510.83 |
| Jun 15 2018 |
19916 |
510.83 |
| Jun 08 2018 |
19952 |
510.83 |
| Jun 01 2018 |
19937 |
510.83 |
| May 25 2018 |
19959 |
510.83 |
| May 18 2018 |
19919 |
510.83 |
| May 11 2018 |
19948 |
510.83 |
| May 04 2018 |
20037 |
510.83 |
| Apr 27 2018 |
20026 |
510.83 |
| Apr 20 2018 |
20081 |
510.83 |
| Apr 13 2018 |
20074 |
510.83 |
| Apr 06 2018 |
20074 |
510.83 |
| Mar 30 2018 |
20076 |
510.83 |
| Mar 23 2018 |
20076 |
510.83 |
| Mar 16 2018 |
20062 |
510.83 |
| Mar 09 2018 |
20062 |
510.83 |
| Mar 02 2018 |
20070 |
510.83 |
| Feb 23 2018 |
20062 |
510.83 |
| Feb 16 2018 |
20080 |
510.83 |
| Feb 09 2018 |
20072 |
510.83 |
| Feb 02 2018 |
20088 |
510.83 |
| Jan 26 2018 |
20121 |
510.83 |
| Jan 19 2018 |
20059 |
510.83 |
| Jan 12 2018 |
19620 |
510.83 |
| Jan 05 2018 |
19852 |
510.83 |
| Dec 29 2017 |
19914 |
510.83 |
| Dec 22 2017 |
19899 |
510.83 |
| Dec 15 2017 |
19888 |
510.83 |
| Dec 08 2017 |
20265 |
510.83 |
| Dec 01 2017 |
20437 |
510.83 |
| Nov 24 2017 |
20479 |
510.83 |
| Nov 17 2017 |
30169 |
623.59 |
| Nov 10 2017 |
30994 |
623.59 |
| Nov 03 2017 |
18261 |
482.84 |
| Oct 27 2017 |
18290 |
482.84 |
| Oct 20 2017 |
19266 |
491.54 |
| Oct 13 2017 |
25542 |
557.31 |
| Oct 06 2017 |
25293 |
557.31 |
| Sep 29 2017 |
25253 |
557.31 |
| Sep 22 2017 |
25130 |
557.31 |
| Sep 15 2017 |
24868 |
554.98 |
| Sep 08 2017 |
22804 |
535.39 |
| Sep 01 2017 |
22809 |
535.39 |
| Aug 25 2017 |
22811 |
535.39 |
| Aug 18 2017 |
22841 |
535.39 |
| Aug 11 2017 |
22727 |
535.39 |
| Aug 04 2017 |
22757 |
535.39 |
| Jul 28 2017 |
22753 |
535.39 |
| Jul 21 2017 |
22776 |
535.39 |
| Jul 14 2017 |
22781 |
535.39 |
| Jul 07 2017 |
22774 |
535.39 |
| Jun 30 2017 |
22783 |
535.39 |
| Jun 23 2017 |
22783 |
535.39 |
| Jun 16 2017 |
22776 |
535.39 |
| Jun 09 2017 |
22745 |
535.39 |
| Jun 02 2017 |
22752 |
535.39 |
| May 26 2017 |
22565 |
535.39 |
| May 19 2017 |
22597 |
535.39 |
| May 12 2017 |
22533 |
535.39 |
| May 05 2017 |
22451 |
535.39 |
| Apr 28 2017 |
22418 |
535.39 |
| Apr 21 2017 |
22384 |
535.39 |
| Apr 14 2017 |
22419 |
535.39 |
| Apr 07 2017 |
22420 |
535.39 |
| Mar 31 2017 |
22419 |
535.39 |
| Mar 24 2017 |
22421 |
535.39 |
| Mar 17 2017 |
22414 |
535.39 |
| Mar 10 2017 |
22437 |
535.39 |
| Mar 03 2017 |
22437 |
535.39 |
| Feb 24 2017 |
22441 |
535.39 |
| Feb 17 2017 |
22458 |
535.39 |
| Feb 10 2017 |
22481 |
535.39 |
| Feb 03 2017 |
22478 |
535.39 |
| Jan 27 2017 |
22458 |
535.39 |
| Jan 20 2017 |
22475 |
535.39 |
| Jan 13 2017 |
22506 |
535.39 |
| Jan 06 2017 |
22799 |
535.39 |
| Dec 30 2016 |
22897 |
535.39 |
| Dec 23 2016 |
22897 |
535.39 |
| Dec 16 2016 |
22959 |
535.39 |
| Dec 09 2016 |
23120 |
535.39 |
| Dec 02 2016 |
23613 |
535.39 |
| Nov 25 2016 |
23479 |
535.39 |
| Nov 18 2016 |
23834 |
535.39 |
| Nov 11 2016 |
24234 |
535.39 |
| Nov 04 2016 |
25694 |
548.52 |
| Oct 28 2016 |
25731 |
548.52 |
| Oct 21 2016 |
27447 |
564.62 |
| Oct 14 2016 |
20913 |
502.5 |
| Oct 07 2016 |
20779 |
502.5 |
| Sep 30 2016 |
20709 |
502.5 |
| Sep 23 2016 |
20330 |
502.5 |
| Sep 09 2016 |
20540 |
509.92 |
| Sep 02 2016 |
20468 |
509.92 |
| Aug 26 2016 |
20498 |
509.92 |
| Aug 19 2016 |
20094 |
509.92 |
| Aug 12 2016 |
20081 |
509.92 |
| Aug 05 2016 |
20100 |
509.92 |
| Jul 29 2016 |
20102 |
509.92 |
| Jul 22 2016 |
20078 |
509.92 |
| Jun 28 2016 |
20080 |
509.92 |
| Jun 21 2016 |
20141 |
509.92 |
| Jun 14 2016 |
20141 |
509.92 |
| Jun 07 2016 |
20142 |
509.92 |
| May 31 2016 |
20151 |
509.92 |
| May 24 2016 |
20151 |
509.92 |
| May 17 2016 |
20133 |
509.92 |
| May 10 2016 |
20133 |
509.92 |
| May 03 2016 |
20138 |
509.92 |
| Apr 26 2016 |
20134 |
509.92 |
| Apr 19 2016 |
20106 |
509.92 |
| Apr 12 2016 |
20147 |
509.92 |
| Apr 05 2016 |
20147 |
509.92 |
| Mar 29 2016 |
20147 |
509.92 |
| Mar 22 2016 |
20135 |
509.92 |
| Mar 15 2016 |
20133 |
509.92 |
| Mar 08 2016 |
20153 |
509.92 |
| Mar 01 2016 |
20150 |
509.92 |
| Feb 23 2016 |
20146 |
509.92 |
| Feb 16 2016 |
20077 |
509.92 |
| Feb 09 2016 |
20077 |
509.92 |
| Feb 02 2016 |
20019 |
509.92 |
| Jan 26 2016 |
20055 |
509.92 |
| Jan 19 2016 |
20062 |
509.92 |
| Jan 12 2016 |
19611 |
509.92 |
| Jan 05 2016 |
20036 |
509.92 |
| Dec 29 2015 |
20050 |
509.92 |
| Dec 22 2015 |
19869 |
509.92 |
| Dec 15 2015 |
19765 |
509.92 |
| Dec 08 2015 |
20062 |
509.92 |
| Dec 01 2015 |
20149 |
509.92 |
| Nov 24 2015 |
19978 |
509.92 |
| Nov 17 2015 |
19645 |
509.92 |
| Nov 10 2015 |
19656 |
509.92 |
| Nov 03 2015 |
19681 |
509.92 |
| Oct 27 2015 |
19715 |
509.92 |
| Oct 20 2015 |
19670 |
509.92 |
| Oct 13 2015 |
19045 |
509.92 |
| Oct 06 2015 |
19012 |
509.92 |
| Sep 29 2015 |
19070 |
509.92 |
| Oct 15 2012 |
26465 |
621 |
| Oct 02 2012 |
25421 |
621 |
| Sep 26 2012 |
25401 |
621 |
| Sep 20 2012 |
25055 |
621 |
| Sep 13 2012 |
24668 |
621 |
| Jan 19 2012 |
23980 |
621 |
| Dec 29 2011 |
23851 |
621 |
| Dec 13 2011 |
23584 |
621 |
| Dec 09 2011 |
23604 |
621 |
| Dec 01 2011 |
23636 |
621 |
| Nov 25 2011 |
23940 |
621 |
| Nov 17 2011 |
23852 |
621 |
| Nov 10 2011 |
24218 |
621 |
| Nov 04 2011 |
24269 |
621 |
| Oct 28 2011 |
24140 |
621 |
