| Oct 21 2016 |
34140 |
643.82 |
| Oct 14 2016 |
34308 |
643.82 |
| Oct 07 2016 |
34113 |
643.82 |
| Sep 30 2016 |
34093 |
643.82 |
| Sep 23 2016 |
33528 |
643.82 |
| Sep 16 2016 |
32981 |
643.82 |
| Sep 09 2016 |
21373 |
517.86 |
| Sep 02 2016 |
21297 |
517.86 |
| Aug 26 2016 |
21317 |
517.86 |
| Aug 19 2016 |
20899 |
517.86 |
| Aug 12 2016 |
20885 |
517.86 |
| Aug 05 2016 |
20906 |
517.86 |
| Jul 29 2016 |
20908 |
517.86 |
| Jul 22 2016 |
20880 |
517.86 |
| Jun 28 2016 |
20882 |
517.86 |
| Jun 21 2016 |
20944 |
517.86 |
| Jun 14 2016 |
20944 |
517.86 |
| Jun 07 2016 |
20946 |
517.86 |
| May 31 2016 |
20954 |
517.86 |
| May 24 2016 |
20954 |
517.86 |
| May 17 2016 |
20936 |
517.86 |
| May 10 2016 |
20937 |
517.86 |
| May 03 2016 |
20944 |
517.86 |
| Apr 26 2016 |
20938 |
517.86 |
| Apr 19 2016 |
20904 |
517.86 |
| Apr 12 2016 |
20948 |
517.86 |
| Apr 05 2016 |
20948 |
517.86 |
| Mar 29 2016 |
20948 |
517.86 |
| Mar 22 2016 |
20935 |
517.86 |
| Mar 15 2016 |
20933 |
517.86 |
| Mar 08 2016 |
20955 |
517.86 |
| Mar 01 2016 |
20952 |
517.86 |
| Feb 23 2016 |
20947 |
517.86 |
| Feb 16 2016 |
20877 |
517.86 |
| Feb 09 2016 |
20877 |
517.86 |
| Feb 02 2016 |
20819 |
517.86 |
| Jan 26 2016 |
20856 |
517.86 |
| Jan 19 2016 |
20865 |
517.86 |
| Jan 12 2016 |
20419 |
517.86 |
| Jan 05 2016 |
20847 |
517.86 |
| Dec 29 2015 |
20869 |
517.86 |
| Dec 22 2015 |
20692 |
517.86 |
| Dec 15 2015 |
20577 |
517.86 |
| Dec 08 2015 |
20894 |
517.86 |
| Dec 01 2015 |
20979 |
517.86 |
| Nov 24 2015 |
20791 |
517.86 |
| Nov 17 2015 |
20476 |
517.86 |
| Nov 10 2015 |
27358 |
590.69 |
| Nov 03 2015 |
27452 |
590.69 |
| Oct 27 2015 |
27119 |
585.5 |
| Oct 20 2015 |
26111 |
574.33 |
| Oct 13 2015 |
25413 |
574.33 |
| Oct 06 2015 |
25430 |
574.33 |
| Sep 29 2015 |
25399 |
574.33 |
| Sep 22 2015 |
3459 |
626.21 |
| Sep 15 2015 |
3451 |
626.21 |
| Sep 14 2015 |
28589 |
626.21 |
| Sep 07 2015 |
28473 |
626.21 |
| Aug 31 2015 |
28587 |
626.21 |
| Aug 24 2015 |
28482 |
626.21 |
| Aug 17 2015 |
28542 |
626.21 |
| Aug 10 2015 |
28560 |
626.21 |
| Aug 03 2015 |
28560 |
626.21 |
| Jul 27 2015 |
28560 |
626.21 |
| Jul 20 2015 |
28559 |
626.21 |
| Jul 13 2015 |
28559 |
626.21 |
| Jul 06 2015 |
28559 |
626.21 |
| Jun 29 2015 |
28559 |
626.21 |
| Jun 22 2015 |
28559 |
626.21 |
| Jun 15 2015 |
28559 |
626.21 |
| Jun 08 2015 |
28771 |
626.21 |
| Jun 01 2015 |
28771 |
626.21 |
| May 25 2015 |
28771 |
626.21 |
| May 18 2015 |
28771 |
626.21 |
| May 11 2015 |
28771 |
626.21 |
| May 04 2015 |
28771 |
626.21 |
| Apr 27 2015 |
28741 |
626.21 |
| Apr 20 2015 |
28723 |
626.21 |
| Apr 13 2015 |
28721 |
626.21 |
| Apr 06 2015 |
28763 |
626.21 |
| Mar 30 2015 |
28763 |
626.21 |
| Mar 23 2015 |
28785 |
626.21 |
| Mar 16 2015 |
28753 |
626.21 |
| Mar 09 2015 |
28751 |
626.21 |
| Mar 02 2015 |
28730 |
626.21 |
| Feb 23 2015 |
28533 |
626.21 |
| Feb 16 2015 |
28500 |
626.21 |
| Feb 09 2015 |
28510 |
626.21 |
| Feb 02 2015 |
28520 |
626.21 |
| Jan 26 2015 |
28498 |
626.21 |
| Jan 19 2015 |
28472 |
626.21 |
| Jan 12 2015 |
28322 |
626.21 |
| Jan 05 2015 |
28652 |
626.21 |
| Dec 29 2014 |
28662 |
626.21 |
| Dec 22 2014 |
28723 |
626.21 |
| Dec 15 2014 |
28325 |
626.21 |
| Dec 08 2014 |
28617 |
626.21 |
| Dec 01 2014 |
28761 |
626.21 |
| Nov 24 2014 |
28792 |
626.21 |
| Nov 17 2014 |
29856 |
637.54 |
| Nov 10 2014 |
28975 |
621.39 |
| Nov 03 2014 |
30904 |
650.82 |
| Oct 27 2014 |
30820 |
650.82 |
| Oct 20 2014 |
30996 |
650.82 |
| Oct 13 2014 |
30967 |
650.82 |
| Oct 06 2014 |
28460 |
621.63 |
| Sep 29 2014 |
28667 |
621.63 |
| Sep 22 2014 |
28812 |
621.63 |
| Sep 15 2014 |
28481 |
621.63 |
| Sep 08 2014 |
28166 |
621.63 |
| Sep 01 2014 |
28273 |
621.63 |
| Aug 25 2014 |
28326 |
621.63 |
| Aug 18 2014 |
28343 |
621.63 |
| Aug 11 2014 |
28342 |
621.63 |
| Aug 04 2014 |
28342 |
621.63 |
| Jul 28 2014 |
28342 |
621.63 |
| Jul 21 2014 |
28360 |
621.63 |
| Jul 14 2014 |
28361 |
621.63 |
| Jul 07 2014 |
28361 |
621.63 |
| Jun 30 2014 |
28361 |
621.63 |
| Jun 23 2014 |
28361 |
621.63 |
| Jun 16 2014 |
28361 |
621.63 |
| Jun 09 2014 |
28361 |
621.63 |
| Jun 02 2014 |
28361 |
621.63 |
| May 26 2014 |
28361 |
621.63 |
| May 19 2014 |
28361 |
621.63 |
| May 12 2014 |
28362 |
621.63 |
| May 05 2014 |
28362 |
621.63 |
| Apr 28 2014 |
28363 |
621.63 |
| Apr 21 2014 |
28363 |
621.63 |
| Apr 14 2014 |
28376 |
621.63 |
| Apr 07 2014 |
28376 |
621.63 |
| Mar 31 2014 |
28377 |
621.63 |
| Mar 24 2014 |
28377 |
621.63 |
| Mar 17 2014 |
28377 |
621.63 |
| Mar 10 2014 |
28376 |
621.63 |
| Mar 03 2014 |
28376 |
621.63 |
| Feb 24 2014 |
28370 |
621.63 |
| Feb 17 2014 |
28392 |
621.63 |
| Feb 10 2014 |
28390 |
621.63 |
| Feb 03 2014 |
28386 |
621.63 |
| Jan 27 2014 |
28446 |
621.63 |
| Jan 20 2014 |
28384 |
621.63 |
| Jan 13 2014 |
28210 |
621.63 |
| Jan 06 2014 |
28142 |
621.63 |
| Dec 30 2013 |
28320 |
621.63 |
| Dec 23 2013 |
28115 |
621.63 |
| Dec 16 2013 |
27869 |
621.63 |
| Dec 09 2013 |
27909 |
621.63 |
| Dec 02 2013 |
28203 |
621.63 |
| Nov 25 2013 |
28680 |
621.63 |
| Nov 18 2013 |
26351 |
592.44 |
| Nov 11 2013 |
26407 |
592.44 |
| Nov 04 2013 |
26277 |
592.44 |
| Oct 28 2013 |
25999 |
592.44 |
| Oct 21 2013 |
25366 |
592.44 |
| Oct 22 2012 |
25133 |
599.21 |
| Oct 15 2012 |
24516 |
593.9 |
| Oct 02 2012 |
23603 |
593.9 |
| Sep 26 2012 |
23568 |
593.9 |
| Sep 20 2012 |
23273 |
593.9 |
| Sep 13 2012 |
22939 |
593.9 |
| Jan 19 2012 |
22231 |
593.91 |
| Dec 29 2011 |
22103 |
593.91 |
| Dec 13 2011 |
21857 |
593.91 |
| Dec 09 2011 |
21890 |
593.91 |
| Dec 01 2011 |
21914 |
593.91 |
| Nov 25 2011 |
22186 |
593.91 |
| Nov 17 2011 |
22122 |
593.91 |
| Nov 10 2011 |
22447 |
593.91 |
| Nov 04 2011 |
22496 |
593.91 |
| Oct 28 2011 |
22367 |
593.91 |
