| Oct 20 2017 |
26041 |
559.68 |
| Oct 13 2017 |
25757 |
559.68 |
| Oct 06 2017 |
25485 |
559.68 |
| Sep 29 2017 |
25445 |
559.68 |
| Sep 22 2017 |
25327 |
559.68 |
| Sep 15 2017 |
25272 |
559.68 |
| Sep 08 2017 |
25007 |
559.68 |
| Sep 01 2017 |
25045 |
559.68 |
| Aug 25 2017 |
25031 |
559.68 |
| Aug 18 2017 |
25063 |
559.68 |
| Aug 11 2017 |
24934 |
559.68 |
| Aug 04 2017 |
24963 |
559.68 |
| Jul 28 2017 |
24959 |
559.68 |
| Jul 21 2017 |
24985 |
559.68 |
| Jul 14 2017 |
24984 |
559.68 |
| Jul 07 2017 |
24976 |
559.68 |
| Jun 30 2017 |
24987 |
559.68 |
| Jun 23 2017 |
24984 |
559.68 |
| Jun 16 2017 |
24985 |
559.68 |
| Jun 09 2017 |
24953 |
559.68 |
| Jun 02 2017 |
24960 |
559.68 |
| May 26 2017 |
24762 |
559.68 |
| May 19 2017 |
24798 |
559.68 |
| May 12 2017 |
24737 |
559.68 |
| May 05 2017 |
24645 |
559.68 |
| Apr 28 2017 |
24609 |
559.68 |
| Apr 21 2017 |
24579 |
559.68 |
| Apr 14 2017 |
24618 |
559.68 |
| Apr 07 2017 |
24619 |
559.68 |
| Mar 31 2017 |
24618 |
559.68 |
| Mar 24 2017 |
24620 |
559.68 |
| Mar 17 2017 |
24613 |
559.68 |
| Mar 10 2017 |
24633 |
559.68 |
| Mar 03 2017 |
24633 |
559.68 |
| Feb 24 2017 |
24637 |
559.68 |
| Feb 17 2017 |
24655 |
559.68 |
| Feb 10 2017 |
24681 |
559.68 |
| Feb 03 2017 |
24675 |
559.68 |
| Jan 27 2017 |
24650 |
559.68 |
| Jan 20 2017 |
24665 |
559.68 |
| Jan 13 2017 |
24695 |
559.68 |
| Jan 06 2017 |
25008 |
559.68 |
| Dec 30 2016 |
25096 |
559.68 |
| Dec 23 2016 |
25092 |
559.68 |
| Dec 16 2016 |
25132 |
559.68 |
| Dec 09 2016 |
25333 |
559.68 |
| Dec 02 2016 |
25863 |
559.68 |
| Nov 25 2016 |
25739 |
559.68 |
| Nov 18 2016 |
26178 |
559.68 |
| Nov 11 2016 |
26586 |
559.68 |
| Nov 04 2016 |
26741 |
559.68 |
| Oct 28 2016 |
26794 |
559.68 |
| Sep 29 2014 |
20205 |
523.8 |
| Sep 22 2014 |
20237 |
523.8 |
| Sep 15 2014 |
20038 |
523.8 |
| Sep 08 2014 |
19895 |
523.8 |
| Sep 01 2014 |
19976 |
523.8 |
| Aug 25 2014 |
20007 |
523.8 |
| Aug 18 2014 |
20014 |
523.8 |
| Aug 11 2014 |
20014 |
523.8 |
| Aug 04 2014 |
20014 |
523.8 |
| Jul 28 2014 |
20014 |
523.8 |
| Jul 21 2014 |
20033 |
523.8 |
| Jul 14 2014 |
20033 |
523.8 |
| Jul 07 2014 |
20033 |
523.8 |
| Jun 30 2014 |
20033 |
523.8 |
| Jun 23 2014 |
20033 |
523.8 |
| Jun 16 2014 |
20033 |
523.8 |
| Jun 09 2014 |
20033 |
523.8 |
| Jun 02 2014 |
20033 |
523.8 |
| May 26 2014 |
20033 |
523.8 |
| May 19 2014 |
20033 |
523.8 |
| May 12 2014 |
20035 |
523.8 |
| May 05 2014 |
20035 |
523.8 |
| Apr 28 2014 |
20036 |
523.8 |
| Apr 21 2014 |
20036 |
523.8 |
| Apr 14 2014 |
20051 |
523.8 |
| Apr 07 2014 |
20051 |
523.8 |
| Mar 31 2014 |
20052 |
523.8 |
| Mar 24 2014 |
20052 |
523.8 |
| Mar 17 2014 |
20052 |
523.8 |
| Mar 10 2014 |
20051 |
523.8 |
| Mar 03 2014 |
20051 |
523.8 |
| Feb 24 2014 |
20044 |
523.8 |
| Feb 17 2014 |
20059 |
523.8 |
| Feb 10 2014 |
20058 |
523.8 |
| Feb 03 2014 |
20049 |
523.8 |
| Jan 27 2014 |
20109 |
523.8 |
| Jan 20 2014 |
20054 |
523.8 |
| Jan 13 2014 |
19861 |
523.8 |
| Jan 06 2014 |
19812 |
523.8 |
| Dec 30 2013 |
19951 |
523.8 |
| Dec 23 2013 |
19740 |
523.8 |
| Dec 16 2013 |
19538 |
523.8 |
| Dec 09 2013 |
19570 |
523.8 |
| Dec 02 2013 |
19771 |
523.8 |
| Nov 25 2013 |
20092 |
523.8 |
| Nov 18 2013 |
20210 |
523.8 |
| Nov 11 2013 |
20245 |
523.8 |
| Nov 04 2013 |
20087 |
523.8 |
| Oct 28 2013 |
19913 |
523.8 |
| Oct 21 2013 |
19503 |
523.8 |
| Oct 14 2013 |
19525 |
523.8 |
| Oct 07 2013 |
26117 |
606.61 |
| Sep 30 2013 |
25963 |
606.61 |
| Sep 23 2013 |
25898 |
606.61 |
| Sep 16 2013 |
25558 |
606.61 |
| Sep 09 2013 |
25411 |
606.61 |
| Sep 02 2013 |
25611 |
606.61 |
| Aug 26 2013 |
25549 |
606.61 |
| Aug 19 2013 |
25573 |
606.61 |
| Aug 12 2013 |
25573 |
606.61 |
| Aug 05 2013 |
25575 |
606.61 |
| Jul 29 2013 |
25576 |
606.61 |
| Jul 22 2013 |
25621 |
606.61 |
| Jul 15 2013 |
25621 |
606.61 |
| Jul 08 2013 |
25621 |
606.61 |
| Jul 01 2013 |
25621 |
606.61 |
| Jun 24 2013 |
25622 |
606.61 |
| Jun 17 2013 |
25622 |
606.61 |
| Jun 10 2013 |
25622 |
606.61 |
| Jun 03 2013 |
25622 |
606.61 |
| May 27 2013 |
25622 |
606.61 |
| May 20 2013 |
25622 |
606.61 |
| May 13 2013 |
25622 |
606.61 |
| May 06 2013 |
25622 |
606.61 |
| Apr 29 2013 |
25622 |
606.61 |
| Apr 22 2013 |
25585 |
606.61 |
| Apr 15 2013 |
25593 |
606.61 |
| Apr 08 2013 |
25593 |
606.61 |
| Apr 01 2013 |
25593 |
606.61 |
| Mar 25 2013 |
25578 |
606.61 |
| Mar 18 2013 |
25578 |
606.61 |
| Mar 11 2013 |
25578 |
606.61 |
| Mar 04 2013 |
25578 |
606.61 |
| Feb 25 2013 |
25578 |
606.61 |
| Feb 18 2013 |
25578 |
606.61 |
| Feb 11 2013 |
25587 |
606.61 |
| Feb 04 2013 |
25554 |
606.61 |
| Jan 28 2013 |
25606 |
606.61 |
| Jan 21 2013 |
25625 |
606.61 |
| Jan 14 2013 |
25747 |
606.61 |
| Jan 07 2013 |
25708 |
606.61 |
| Dec 31 2012 |
25693 |
606.61 |
| Dec 24 2012 |
25702 |
606.61 |
| Dec 17 2012 |
25696 |
606.61 |
| Dec 10 2012 |
25438 |
606.61 |
| Dec 03 2012 |
25695 |
606.61 |
| Nov 26 2012 |
25569 |
606.61 |
| Nov 19 2012 |
25609 |
606.61 |
| Nov 12 2012 |
25759 |
606.61 |
| Nov 05 2012 |
25773 |
606.61 |
| Oct 29 2012 |
25972 |
606.61 |
| Oct 22 2012 |
25705 |
606.61 |
| Oct 15 2012 |
23576 |
580.5 |
| Oct 02 2012 |
22653 |
580.5 |
| Sep 26 2012 |
22618 |
580.5 |
| Sep 20 2012 |
22330 |
580.5 |
| Sep 13 2012 |
22017 |
580.5 |
| Jan 19 2012 |
21317 |
580.5 |
| Dec 29 2011 |
21200 |
580.5 |
| Dec 13 2011 |
20972 |
580.5 |
| Dec 09 2011 |
20991 |
580.5 |
| Dec 01 2011 |
20997 |
580.5 |
| Nov 25 2011 |
21268 |
580.5 |
| Nov 17 2011 |
21218 |
580.5 |
| Nov 10 2011 |
21553 |
580.5 |
| Nov 04 2011 |
21604 |
580.5 |
| Oct 28 2011 |
21511 |
580.5 |
