| Nov 03 2017 |
8887 |
390.64 |
| Oct 27 2017 |
11382 |
418.96 |
| Oct 20 2017 |
11736 |
422.55 |
| Oct 13 2017 |
11567 |
422.55 |
| Oct 06 2017 |
11495 |
422.55 |
| Sep 29 2017 |
11496 |
422.55 |
| Sep 22 2017 |
13194 |
439.71 |
| Sep 15 2017 |
13214 |
439.71 |
| Sep 08 2017 |
12082 |
429.61 |
| Sep 01 2017 |
12097 |
429.61 |
| Aug 25 2017 |
12116 |
429.61 |
| Aug 18 2017 |
12141 |
429.61 |
| Aug 11 2017 |
12072 |
429.61 |
| Aug 04 2017 |
12092 |
429.61 |
| Jul 28 2017 |
12091 |
429.61 |
| Jul 21 2017 |
12114 |
429.61 |
| Jul 14 2017 |
12126 |
429.61 |
| Jul 07 2017 |
12122 |
429.61 |
| Jun 30 2017 |
12131 |
429.61 |
| Jun 23 2017 |
12131 |
429.61 |
| Jun 16 2017 |
12128 |
429.61 |
| Jun 09 2017 |
12103 |
429.61 |
| Jun 02 2017 |
12104 |
429.61 |
| May 26 2017 |
11978 |
429.61 |
| May 19 2017 |
11997 |
429.61 |
| May 12 2017 |
11952 |
429.61 |
| May 05 2017 |
11923 |
429.61 |
| Apr 28 2017 |
11908 |
429.61 |
| Apr 21 2017 |
11889 |
429.61 |
| Apr 14 2017 |
11907 |
429.61 |
| Apr 07 2017 |
11908 |
429.61 |
| Mar 31 2017 |
11908 |
429.61 |
| Mar 24 2017 |
11908 |
429.61 |
| Mar 17 2017 |
11899 |
429.61 |
| Mar 10 2017 |
11913 |
429.61 |
| Mar 03 2017 |
11913 |
429.61 |
| Feb 24 2017 |
11909 |
429.61 |
| Feb 17 2017 |
11917 |
429.61 |
| Feb 10 2017 |
11937 |
429.61 |
| Feb 03 2017 |
11924 |
429.61 |
| Jan 27 2017 |
11935 |
429.61 |
| Jan 20 2017 |
11960 |
429.61 |
| Jan 13 2017 |
11971 |
429.61 |
| Jan 06 2017 |
12166 |
429.61 |
| Dec 30 2016 |
12223 |
429.61 |
| Dec 23 2016 |
12226 |
429.61 |
| Dec 16 2016 |
12254 |
429.61 |
| Dec 09 2016 |
12319 |
429.61 |
| Dec 02 2016 |
12551 |
429.61 |
| Nov 25 2016 |
12491 |
429.61 |
| Nov 18 2016 |
12579 |
429.61 |
| Nov 11 2016 |
12733 |
429.61 |
| Nov 04 2016 |
14276 |
444.11 |
| Oct 28 2016 |
15238 |
452.93 |
| Oct 21 2016 |
15943 |
458.03 |
| Oct 14 2016 |
15808 |
458.03 |
| Oct 07 2016 |
15752 |
458.03 |
| Sep 30 2016 |
15725 |
458.03 |
| Sep 23 2016 |
16963 |
471.43 |
| Sep 16 2016 |
17451 |
478.78 |
| Sep 09 2016 |
13679 |
445.98 |
| Sep 02 2016 |
13648 |
445.98 |
| Aug 26 2016 |
13681 |
445.98 |
| Aug 19 2016 |
13376 |
445.98 |
| Aug 12 2016 |
13366 |
445.98 |
| Aug 05 2016 |
13383 |
445.98 |
| Jul 29 2016 |
13384 |
445.98 |
| Jul 22 2016 |
13363 |
445.98 |
| Jun 28 2016 |
13364 |
445.98 |
| Jun 21 2016 |
13418 |
445.98 |
| Jun 14 2016 |
13418 |
445.98 |
| Jun 07 2016 |
13419 |
445.98 |
| May 31 2016 |
13424 |
445.98 |
| May 24 2016 |
13424 |
445.98 |
| May 17 2016 |
13412 |
445.98 |
| May 10 2016 |
13412 |
445.98 |
| May 03 2016 |
13413 |
445.98 |
| Apr 26 2016 |
13413 |
445.98 |
| Apr 19 2016 |
13399 |
445.98 |
| Apr 12 2016 |
13435 |
445.98 |
| Apr 05 2016 |
13435 |
445.98 |
| Mar 29 2016 |
13435 |
445.98 |
| Mar 22 2016 |
13428 |
445.98 |
| Mar 15 2016 |
13426 |
445.98 |
| Mar 08 2016 |
13439 |
445.98 |
| Mar 01 2016 |
13435 |
445.98 |
| Feb 23 2016 |
13430 |
445.98 |
| Feb 16 2016 |
13381 |
445.98 |
| Feb 09 2016 |
13381 |
445.98 |
| Feb 02 2016 |
13329 |
445.98 |
| Jan 26 2016 |
13362 |
445.98 |
| Jan 19 2016 |
13372 |
445.98 |
| Jan 12 2016 |
12960 |
445.98 |
| Jan 05 2016 |
13307 |
445.98 |
| Dec 29 2015 |
13317 |
445.98 |
| Dec 22 2015 |
13196 |
445.98 |
| Dec 15 2015 |
13101 |
445.98 |
| Dec 08 2015 |
13296 |
445.98 |
| Dec 01 2015 |
13755 |
450.55 |
| Nov 24 2015 |
13637 |
450.55 |
| Nov 17 2015 |
13352 |
450.55 |
| Nov 10 2015 |
13748 |
454.36 |
| Nov 03 2015 |
13792 |
454.36 |
| Oct 27 2015 |
13763 |
454.36 |
| Oct 20 2015 |
13209 |
450.11 |
| Oct 13 2015 |
12719 |
450.11 |
| Oct 06 2015 |
12709 |
450.11 |
| Sep 29 2015 |
10818 |
430.61 |
| Sep 22 2015 |
22159 |
432.9 |
| Sep 15 2015 |
21292 |
432.9 |
| Sep 14 2015 |
11305 |
438.9 |
| Sep 07 2015 |
11316 |
438.9 |
| Aug 31 2015 |
11291 |
438.9 |
| Aug 24 2015 |
11222 |
438.9 |
| Aug 17 2015 |
11243 |
438.9 |
| Aug 10 2015 |
11255 |
438.9 |
| Aug 03 2015 |
11255 |
438.9 |
| Jul 27 2015 |
11255 |
438.9 |
| Jul 20 2015 |
11254 |
438.9 |
| Jul 13 2015 |
11254 |
438.9 |
| Jul 06 2015 |
11254 |
438.9 |
| Jun 29 2015 |
11254 |
438.9 |
| Jun 22 2015 |
11254 |
438.9 |
| Jun 15 2015 |
11253 |
438.9 |
| Jun 08 2015 |
11338 |
438.9 |
| Jun 01 2015 |
11338 |
438.9 |
| May 25 2015 |
11338 |
438.9 |
| May 18 2015 |
11338 |
438.9 |
| May 11 2015 |
11338 |
438.9 |
| May 04 2015 |
11338 |
438.9 |
| Apr 27 2015 |
11329 |
438.9 |
| Apr 20 2015 |
11320 |
438.9 |
| Apr 13 2015 |
11320 |
438.9 |
| Apr 06 2015 |
11338 |
438.9 |
| Mar 30 2015 |
11338 |
438.9 |
| Mar 23 2015 |
11350 |
438.9 |
| Mar 16 2015 |
11343 |
438.9 |
| Mar 09 2015 |
11342 |
438.9 |
| Mar 02 2015 |
11327 |
438.9 |
| Feb 23 2015 |
11241 |
438.9 |
| Feb 16 2015 |
11231 |
438.9 |
| Feb 09 2015 |
11241 |
438.9 |
| Feb 02 2015 |
11247 |
438.9 |
| Jan 26 2015 |
11236 |
438.9 |
| Jan 19 2015 |
11223 |
438.9 |
| Jan 12 2015 |
11114 |
438.9 |
| Jan 05 2015 |
11382 |
438.9 |
| Dec 29 2014 |
11360 |
438.9 |
| Dec 22 2014 |
11407 |
438.9 |
| Dec 15 2014 |
11208 |
438.9 |
| Dec 08 2014 |
11283 |
438.9 |
| Dec 01 2014 |
11302 |
438.9 |
| Nov 24 2014 |
11303 |
438.9 |
| Nov 17 2014 |
9344 |
417.27 |
| Nov 10 2014 |
12142 |
445.54 |
| Nov 03 2014 |
12417 |
449.38 |
| Oct 27 2014 |
12288 |
448.21 |
| Oct 20 2014 |
12460 |
448.21 |
| Oct 13 2014 |
12327 |
447.51 |
| Oct 06 2014 |
10639 |
431.4 |
| Sep 29 2014 |
14392 |
467.86 |
| Sep 22 2014 |
14497 |
467.86 |
| Sep 15 2014 |
14395 |
467.86 |
| Sep 08 2014 |
14340 |
467.86 |
| Sep 01 2014 |
14406 |
467.86 |
| Aug 25 2014 |
14417 |
467.86 |
| Aug 18 2014 |
14425 |
467.86 |
| Aug 11 2014 |
14425 |
467.86 |
| Aug 04 2014 |
14425 |
467.86 |
| Jul 28 2014 |
14425 |
467.86 |
| Jul 21 2014 |
14443 |
467.86 |
| Jul 14 2014 |
14443 |
467.86 |
| Jul 07 2014 |
14443 |
467.86 |
| Jun 30 2014 |
14443 |
467.86 |
| Jun 23 2014 |
14443 |
467.86 |
| Jun 16 2014 |
14443 |
467.86 |
| Jun 09 2014 |
14443 |
467.86 |
| Jun 02 2014 |
14443 |
467.86 |
| May 26 2014 |
14443 |
467.86 |
| May 19 2014 |
14443 |
467.86 |
| May 12 2014 |
14443 |
467.86 |
| May 05 2014 |
14443 |
467.86 |
| Apr 28 2014 |
14444 |
467.86 |
| Apr 21 2014 |
14444 |
467.86 |
| Apr 14 2014 |
14469 |
467.86 |
| Apr 07 2014 |
14469 |
467.86 |
| Mar 31 2014 |
14470 |
467.86 |
| Mar 24 2014 |
14470 |
467.86 |
| Mar 17 2014 |
14470 |
467.86 |
| Mar 10 2014 |
14470 |
467.86 |
| Mar 03 2014 |
14470 |
467.86 |
| Feb 24 2014 |
14465 |
467.86 |
| Feb 17 2014 |
14479 |
467.86 |
| Feb 10 2014 |
14478 |
467.86 |
| Feb 03 2014 |
14466 |
467.86 |
| Jan 27 2014 |
14529 |
467.86 |
| Jan 20 2014 |
14492 |
467.86 |
| Jan 13 2014 |
14302 |
467.86 |
| Jan 06 2014 |
14257 |
467.86 |
| Dec 30 2013 |
14386 |
467.86 |
| Dec 23 2013 |
14185 |
467.86 |
| Dec 16 2013 |
14008 |
467.86 |
| Dec 09 2013 |
14039 |
467.86 |
| Dec 02 2013 |
14250 |
467.86 |
| Nov 25 2013 |
14466 |
467.86 |
| Nov 18 2013 |
14133 |
463.9 |
| Nov 11 2013 |
15918 |
480.6 |
| Nov 04 2013 |
17095 |
493.52 |
| Oct 28 2013 |
14835 |
472.89 |
| Oct 21 2013 |
14448 |
471.79 |
| Oct 14 2013 |
14579 |
473.21 |
| Oct 07 2013 |
14122 |
469.35 |
| Sep 30 2013 |
13037 |
459.03 |
| Sep 23 2013 |
13011 |
459.03 |
| Sep 16 2013 |
12986 |
459.03 |
| Sep 09 2013 |
12998 |
459.03 |
| Sep 02 2013 |
13081 |
459.03 |
| Aug 26 2013 |
13040 |
459.03 |
| Aug 19 2013 |
13058 |
459.03 |
| Aug 12 2013 |
13058 |
459.03 |
| Aug 05 2013 |
13060 |
459.03 |
| Jul 29 2013 |
13061 |
459.03 |
| Jul 22 2013 |
13098 |
459.03 |
| Jul 15 2013 |
13098 |
459.03 |
| Jul 08 2013 |
13098 |
459.03 |
| Jul 01 2013 |
13098 |
459.03 |
| Jun 24 2013 |
13099 |
459.03 |
| Jun 17 2013 |
13099 |
459.03 |
| Jun 10 2013 |
13099 |
459.03 |
| Jun 03 2013 |
13099 |
459.03 |
| May 27 2013 |
13099 |
459.03 |
| May 20 2013 |
13099 |
459.03 |
| May 13 2013 |
13099 |
459.03 |
| May 06 2013 |
13099 |
459.03 |
| Apr 29 2013 |
13099 |
459.03 |
| Apr 22 2013 |
13067 |
459.03 |
| Apr 15 2013 |
13074 |
459.03 |
| Apr 08 2013 |
13074 |
459.03 |
| Apr 01 2013 |
13075 |
459.03 |
| Mar 25 2013 |
13067 |
459.03 |
| Mar 18 2013 |
13067 |
459.03 |
| Mar 11 2013 |
13067 |
459.03 |
| Mar 04 2013 |
13067 |
459.03 |
| Feb 25 2013 |
13067 |
459.03 |
| Feb 18 2013 |
13076 |
459.03 |
| Feb 11 2013 |
13085 |
459.03 |
| Feb 04 2013 |
13048 |
459.03 |
| Jan 28 2013 |
13088 |
459.03 |
| Jan 21 2013 |
13105 |
459.03 |
| Jan 14 2013 |
13193 |
459.03 |
| Jan 07 2013 |
13145 |
459.03 |
| Dec 31 2012 |
13157 |
459.03 |
| Dec 24 2012 |
13164 |
459.03 |
| Dec 17 2012 |
13175 |
459.03 |
| Dec 10 2012 |
13026 |
459.03 |
| Dec 03 2012 |
13205 |
459.03 |
| Nov 26 2012 |
13125 |
459.03 |
| Nov 19 2012 |
13196 |
459.16 |
| Nov 12 2012 |
13303 |
459.16 |
| Nov 05 2012 |
15329 |
480.53 |
| Oct 29 2012 |
17172 |
498.15 |
| Oct 22 2012 |
16652 |
492.63 |
| Oct 15 2012 |
17210 |
501.33 |
| Oct 02 2012 |
18020 |
518.14 |
| Sep 26 2012 |
17978 |
518.14 |
| Sep 20 2012 |
17807 |
518.14 |
| Sep 13 2012 |
17565 |
518.14 |
| Jan 19 2012 |
18082 |
534.82 |
| Dec 29 2011 |
17957 |
534.84 |
| Dec 13 2011 |
17738 |
534.84 |
| Dec 09 2011 |
17772 |
534.85 |
| Dec 01 2011 |
17789 |
534.85 |
| Nov 25 2011 |
18098 |
536.26 |
| Nov 17 2011 |
18061 |
536.27 |
| Nov 10 2011 |
18359 |
536.27 |
| Nov 04 2011 |
18373 |
536.28 |
| Oct 28 2011 |
18842 |
543.77 |
