| Dec 22 2022 |
6770 |
412.7 |
| Dec 15 2022 |
6745 |
412.7 |
| Dec 08 2022 |
6706 |
412.7 |
| Dec 01 2022 |
6616 |
412.7 |
| Nov 24 2022 |
6620 |
412.7 |
| Nov 17 2022 |
6493 |
412.7 |
| Nov 10 2022 |
6384 |
412.7 |
| Nov 03 2022 |
6183 |
412.7 |
| Oct 27 2022 |
5733 |
412.7 |
| Oct 20 2022 |
5566 |
412.7 |
| Oct 13 2022 |
5473 |
412.7 |
| Oct 06 2022 |
5299 |
412.7 |
| Sep 29 2022 |
5153 |
412.7 |
| Sep 22 2022 |
5111 |
412.7 |
| Sep 15 2022 |
5038 |
412.7 |
| Sep 08 2022 |
5038 |
412.7 |
| Sep 01 2022 |
5038 |
412.7 |
| Aug 25 2022 |
5031 |
412.7 |
| Aug 18 2022 |
5029 |
412.7 |
| Aug 11 2022 |
5039 |
412.7 |
| Aug 04 2022 |
5021 |
412.7 |
| Jul 28 2022 |
5021 |
412.7 |
| Jul 21 2022 |
5021 |
412.7 |
| Jul 14 2022 |
5021 |
412.7 |
| Jul 07 2022 |
5021 |
412.7 |
| Jun 30 2022 |
5021 |
412.7 |
| Jun 23 2022 |
5005 |
412.7 |
| Jun 16 2022 |
5005 |
412.7 |
| Jun 09 2022 |
5009 |
412.7 |
| Jun 02 2022 |
5009 |
412.7 |
| May 26 2022 |
5008 |
412.7 |
| May 19 2022 |
5008 |
412.7 |
| May 12 2022 |
5008 |
412.7 |
| May 05 2022 |
5008 |
412.7 |
| Apr 28 2022 |
5001 |
412.7 |
| Apr 21 2022 |
5001 |
412.7 |
| Apr 14 2022 |
5001 |
412.7 |
| Apr 07 2022 |
5001 |
412.7 |
| Mar 31 2022 |
5001 |
412.7 |
| Mar 24 2022 |
5001 |
412.7 |
| Mar 17 2022 |
4995 |
412.7 |
| Mar 10 2022 |
4995 |
412.7 |
| Mar 03 2022 |
4995 |
412.7 |
| Feb 24 2022 |
4991 |
412.7 |
| Feb 17 2022 |
4998 |
412.7 |
| Feb 10 2022 |
5003 |
412.7 |
| Feb 03 2022 |
5011 |
412.7 |
| Jan 27 2022 |
5013 |
412.7 |
| Jan 20 2022 |
4907 |
412.7 |
| Jan 13 2022 |
4938 |
412.7 |
| Jan 06 2022 |
5073 |
412.7 |
| Dec 30 2021 |
5101 |
412.7 |
| Dec 23 2021 |
5121 |
412.7 |
| Dec 16 2021 |
5121 |
412.7 |
| Dec 09 2021 |
5156 |
412.7 |
| Dec 02 2021 |
5256 |
412.7 |
| Nov 25 2021 |
5289 |
412.7 |
| Nov 18 2021 |
5357 |
412.7 |
| Nov 11 2021 |
5339 |
412.7 |
| Nov 04 2021 |
5465 |
412.7 |
| Oct 28 2021 |
5854 |
417.98 |
| Oct 21 2021 |
6450 |
435.51 |
| Oct 14 2021 |
7117 |
451.56 |
| Oct 07 2021 |
6706 |
441.38 |
| Sep 30 2021 |
6817 |
441.38 |
| Sep 23 2021 |
6932 |
441.38 |
| Sep 16 2021 |
7112 |
441.38 |
| Sep 09 2021 |
6371 |
420.63 |
| Sep 02 2021 |
6005 |
408.9 |
| Aug 26 2021 |
4993 |
385.21 |
| Aug 19 2021 |
5002 |
385.21 |
| Aug 12 2021 |
5015 |
385.21 |
| Aug 05 2021 |
5027 |
385.21 |
| Jul 29 2021 |
5031 |
385.21 |
| Jun 03 2021 |
5501 |
385.21 |
| Oct 30 2020 |
9619 |
451.43 |
| Oct 23 2020 |
10311 |
451.43 |
| Oct 16 2020 |
10840 |
451.43 |
| Oct 09 2020 |
10384 |
438.77 |
| Oct 02 2020 |
10734 |
438.77 |
| Sep 25 2020 |
10983 |
438.77 |
| Sep 18 2020 |
11287 |
438.77 |
| Sep 11 2020 |
10057 |
420.63 |
| Sep 04 2020 |
9313 |
408.9 |
| Aug 28 2020 |
7560 |
385.21 |
| Aug 21 2020 |
7599 |
385.21 |
| Aug 14 2020 |
7609 |
385.21 |
| Aug 07 2020 |
7683 |
385.21 |
| Jul 31 2020 |
7713 |
385.21 |
| Jul 24 2020 |
7713 |
385.21 |
| Jul 17 2020 |
7726 |
385.21 |
| Jul 10 2020 |
7751 |
385.21 |
| Jul 03 2020 |
7778 |
385.21 |
| Jun 26 2020 |
7778 |
385.21 |
| Jun 19 2020 |
7778 |
385.21 |
| Jun 12 2020 |
7782 |
385.21 |
| Jun 05 2020 |
7795 |
385.21 |
| May 29 2020 |
7806 |
385.21 |
| May 22 2020 |
7826 |
385.21 |
| May 15 2020 |
7826 |
385.21 |
| May 08 2020 |
7828 |
385.21 |
| May 01 2020 |
7829 |
385.21 |
| Apr 24 2020 |
7857 |
385.21 |
| Apr 17 2020 |
7857 |
385.21 |
| Apr 10 2020 |
7857 |
385.21 |
| Apr 03 2020 |
7857 |
385.21 |
| Mar 27 2020 |
7857 |
385.21 |
| Mar 20 2020 |
7865 |
385.21 |
| Mar 13 2020 |
7865 |
385.21 |
| Mar 06 2020 |
7865 |
385.21 |
| Feb 28 2020 |
7864 |
385.21 |
| Feb 21 2020 |
7898 |
385.21 |
| Feb 14 2020 |
7903 |
385.21 |
| Feb 07 2020 |
7910 |
385.21 |
| Jan 31 2020 |
7927 |
385.21 |
| Jan 24 2020 |
7627 |
385.21 |
| Jan 17 2020 |
7648 |
385.21 |
| Jan 10 2020 |
8118 |
385.21 |
| Jan 03 2020 |
8072 |
385.21 |
| Dec 27 2019 |
8071 |
385.21 |
| Dec 20 2019 |
8086 |
385.21 |
| Dec 13 2019 |
8112 |
385.21 |
| Dec 06 2019 |
7955 |
385.21 |
| Nov 29 2019 |
8110 |
385.21 |
| Nov 22 2019 |
8150 |
385.21 |
| Nov 15 2019 |
8210 |
385.21 |
| Nov 08 2019 |
8252 |
385.21 |
| Nov 01 2019 |
8247 |
385.21 |
| Oct 25 2019 |
8177 |
385.21 |
| Oct 18 2019 |
7990 |
385.21 |
| Oct 11 2019 |
8096 |
385.21 |
| Oct 04 2019 |
8148 |
385.21 |
| Sep 27 2019 |
8934 |
394.37 |
| Sep 20 2019 |
8559 |
391.86 |
| Sep 13 2019 |
9231 |
399.36 |
| Sep 06 2019 |
9508 |
404.94 |
| Aug 30 2019 |
12766 |
440.85 |
| Aug 23 2019 |
12781 |
440.85 |
| Aug 16 2019 |
12694 |
440.85 |
| Aug 09 2019 |
12694 |
440.85 |
| Aug 02 2019 |
12701 |
440.85 |
| Jul 26 2019 |
12705 |
440.85 |
| Jul 19 2019 |
12719 |
440.85 |
| Jul 12 2019 |
12743 |
440.85 |
| Jul 05 2019 |
12756 |
440.85 |
| Jun 28 2019 |
12779 |
440.85 |
| Jun 21 2019 |
12800 |
440.85 |
| Jun 14 2019 |
12793 |
440.85 |
| Jun 07 2019 |
12777 |
440.85 |
| May 31 2019 |
12800 |
440.85 |
| May 24 2019 |
12799 |
440.85 |
| May 17 2019 |
12825 |
440.85 |
| May 10 2019 |
12820 |
440.85 |
| May 03 2019 |
12828 |
440.85 |
| Apr 26 2019 |
12821 |
440.85 |
| Apr 19 2019 |
12820 |
440.85 |
| Apr 12 2019 |
12822 |
440.85 |
| Apr 05 2019 |
12822 |
440.85 |
| Mar 29 2019 |
12823 |
440.85 |
| Mar 22 2019 |
12818 |
440.85 |
| Mar 15 2019 |
12827 |
440.85 |
| Mar 08 2019 |
12765 |
440.85 |
| Mar 01 2019 |
12769 |
440.85 |
| Feb 22 2019 |
12762 |
440.85 |
| Feb 15 2019 |
12780 |
440.85 |
| Feb 08 2019 |
12769 |
440.85 |
| Feb 01 2019 |
12791 |
440.85 |
| Jan 25 2019 |
12792 |
440.85 |
| Jan 18 2019 |
12373 |
440.85 |
| Jan 11 2019 |
12922 |
440.85 |
| Jan 04 2019 |
13002 |
440.85 |
| Dec 28 2018 |
13004 |
440.85 |
| Dec 21 2018 |
12923 |
440.85 |
| Dec 14 2018 |
12980 |
440.85 |
| Dec 07 2018 |
13129 |
440.85 |
| Nov 30 2018 |
13308 |
440.85 |
| Nov 23 2018 |
13442 |
440.85 |
| Nov 16 2018 |
13659 |
440.85 |
| Nov 09 2018 |
13665 |
440.85 |
| Nov 02 2018 |
12157 |
425.73 |
| Oct 26 2018 |
11897 |
425.73 |
| Oct 19 2018 |
11925 |
425.73 |
| Oct 12 2018 |
11593 |
423.01 |
| Oct 05 2018 |
11369 |
423.01 |
| Sep 28 2018 |
11586 |
425.21 |
| Sep 21 2018 |
10270 |
410.83 |
| Sep 14 2018 |
9481 |
403.84 |
| Sep 07 2018 |
9443 |
403.84 |
| Aug 31 2018 |
8475 |
392.28 |
| Aug 24 2018 |
8442 |
392.28 |
| Aug 17 2018 |
8440 |
392.28 |
| Aug 10 2018 |
8442 |
392.28 |
| Aug 03 2018 |
8454 |
392.28 |
| Jul 27 2018 |
8462 |
392.28 |
| Jul 20 2018 |
8472 |
392.28 |
| Jul 13 2018 |
8471 |
392.28 |
| Jul 06 2018 |
8462 |
392.28 |
| Jun 29 2018 |
8508 |
392.28 |
| Jun 22 2018 |
8508 |
392.28 |
| Jun 15 2018 |
8526 |
392.28 |
| Jun 08 2018 |
8538 |
392.28 |
| Jun 01 2018 |
8530 |
392.28 |
| May 25 2018 |
8541 |
392.28 |
| May 18 2018 |
8531 |
392.28 |
| May 11 2018 |
8549 |
392.28 |
| May 04 2018 |
8594 |
392.28 |
| Apr 27 2018 |
8591 |
392.28 |
| Apr 20 2018 |
8615 |
392.28 |
| Apr 13 2018 |
8614 |
392.28 |
| Apr 06 2018 |
8614 |
392.28 |
| Mar 30 2018 |
8615 |
392.28 |
| Mar 23 2018 |
8615 |
392.28 |
| Mar 16 2018 |
8609 |
392.28 |
| Mar 09 2018 |
8609 |
392.28 |
| Mar 02 2018 |
8611 |
392.28 |
| Feb 23 2018 |
8609 |
392.28 |
| Feb 16 2018 |
8618 |
392.28 |
| Feb 09 2018 |
8615 |
392.28 |
| Feb 02 2018 |
8628 |
392.28 |
| Jan 26 2018 |
8653 |
392.28 |
| Jan 19 2018 |
8629 |
392.28 |
| Jan 12 2018 |
8323 |
392.28 |
| Jan 05 2018 |
8549 |
392.28 |
| Dec 29 2017 |
8563 |
392.28 |
| Dec 22 2017 |
8551 |
392.28 |
| Dec 15 2017 |
8517 |
392.28 |
| Dec 08 2017 |
8727 |
392.28 |
| Dec 01 2017 |
8759 |
392.28 |
| Nov 24 2017 |
8775 |
392.28 |
| Nov 17 2017 |
9334 |
399.09 |
| Nov 10 2017 |
9592 |
399.09 |
| Nov 03 2017 |
9609 |
399.43 |
| Oct 27 2017 |
9532 |
399.43 |
| Oct 20 2017 |
9521 |
399.43 |
| Oct 13 2017 |
9358 |
399.43 |
| Oct 06 2017 |
9294 |
399.43 |
| Sep 29 2017 |
9265 |
399.43 |
| Sep 22 2017 |
8542 |
390.95 |
| Sep 15 2017 |
10056 |
407.82 |
| Sep 08 2017 |
10016 |
407.82 |
| Sep 01 2017 |
11020 |
418.5 |
| Aug 25 2017 |
11045 |
418.5 |
| Aug 18 2017 |
11063 |
418.5 |
| Aug 11 2017 |
11007 |
418.5 |
| Aug 04 2017 |
11029 |
418.5 |
| Jul 28 2017 |
11027 |
418.5 |
| Jul 21 2017 |
11049 |
418.5 |
| Jul 14 2017 |
11058 |
418.5 |
| Jul 07 2017 |
11054 |
418.5 |
| Jun 30 2017 |
11067 |
418.5 |
| Jun 23 2017 |
11063 |
418.5 |
| Jun 16 2017 |
11066 |
418.5 |
| Jun 09 2017 |
11036 |
418.5 |
| Jun 02 2017 |
11033 |
418.5 |
| May 26 2017 |
10911 |
418.5 |
| May 19 2017 |
10935 |
418.5 |
| May 12 2017 |
10891 |
418.5 |
| May 05 2017 |
10865 |
418.5 |
| Apr 28 2017 |
10851 |
418.5 |
| Apr 21 2017 |
10834 |
418.5 |
| Apr 14 2017 |
10846 |
418.5 |
| Apr 07 2017 |
10847 |
418.5 |
| Mar 31 2017 |
10847 |
418.5 |
| Mar 24 2017 |
10848 |
418.5 |
| Mar 17 2017 |
10834 |
418.5 |
| Mar 10 2017 |
10847 |
418.5 |
| Mar 03 2017 |
10847 |
418.5 |
| Feb 24 2017 |
10850 |
418.5 |
| Feb 17 2017 |
10865 |
418.5 |
| Feb 10 2017 |
10885 |
418.5 |
| Feb 03 2017 |
10877 |
418.5 |
| Jan 27 2017 |
10892 |
418.5 |
| Jan 20 2017 |
10906 |
418.5 |
| Jan 13 2017 |
10921 |
418.5 |
| Jan 06 2017 |
11101 |
418.5 |
| Dec 30 2016 |
11168 |
418.5 |
| Dec 23 2016 |
11168 |
418.5 |
| Dec 16 2016 |
11216 |
418.5 |
| Dec 09 2016 |
11248 |
418.5 |
| Dec 02 2016 |
11400 |
418.11 |
| Nov 25 2016 |
11317 |
418.11 |
| Nov 18 2016 |
11398 |
418.11 |
| Nov 11 2016 |
11512 |
418.11 |
| Nov 04 2016 |
11505 |
418.11 |
| Oct 28 2016 |
11132 |
415.62 |
| Oct 21 2016 |
11222 |
415.62 |
| Oct 14 2016 |
11100 |
415.62 |
| Oct 07 2016 |
11077 |
415.62 |
| Sep 30 2016 |
11039 |
415.62 |
| Sep 23 2016 |
11651 |
423.52 |
| Sep 16 2016 |
11400 |
423.52 |
| Sep 09 2016 |
11340 |
423.52 |
| Sep 02 2016 |
12379 |
433.93 |
| Aug 26 2016 |
12411 |
433.93 |
| Aug 19 2016 |
12119 |
433.93 |
| Aug 12 2016 |
12109 |
433.93 |
| Aug 05 2016 |
12125 |
433.93 |
| Jul 29 2016 |
12126 |
433.93 |
| Jul 22 2016 |
12105 |
433.93 |
| Jun 28 2016 |
12106 |
433.93 |
| Jun 21 2016 |
12156 |
433.93 |
| Jun 14 2016 |
12156 |
433.93 |
| Jun 07 2016 |
12156 |
433.93 |
| May 31 2016 |
12161 |
433.93 |
| May 24 2016 |
12161 |
433.93 |
| May 17 2016 |
12149 |
433.93 |
| May 10 2016 |
12149 |
433.93 |
| May 03 2016 |
12150 |
433.93 |
| Apr 26 2016 |
12150 |
433.93 |
| Apr 19 2016 |
12137 |
433.93 |
| Apr 12 2016 |
12164 |
433.93 |
| Apr 05 2016 |
12164 |
433.93 |
| Mar 29 2016 |
12164 |
433.93 |
| Mar 22 2016 |
12157 |
433.93 |
| Mar 15 2016 |
12154 |
433.93 |
| Mar 08 2016 |
12164 |
433.93 |
| Mar 01 2016 |
12160 |
433.93 |
| Feb 23 2016 |
12155 |
433.93 |
| Feb 16 2016 |
12108 |
433.93 |
| Feb 09 2016 |
12108 |
433.93 |
| Feb 02 2016 |
12055 |
433.93 |
| Jan 26 2016 |
12078 |
433.93 |
| Jan 19 2016 |
12087 |
433.93 |
| Jan 12 2016 |
11697 |
433.93 |
| Jan 05 2016 |
12024 |
433.93 |
| Dec 29 2015 |
12039 |
433.93 |
| Dec 22 2015 |
11919 |
433.93 |
| Dec 15 2015 |
11848 |
433.93 |
| Dec 08 2015 |
12053 |
433.93 |
| Dec 01 2015 |
12282 |
436.46 |
| Nov 24 2015 |
12190 |
436.46 |
| Nov 17 2015 |
11926 |
436.46 |
| Nov 10 2015 |
11469 |
433 |
| Nov 03 2015 |
11486 |
433 |
| Oct 27 2015 |
12750 |
445.43 |
| Oct 20 2015 |
13035 |
448.61 |
| Oct 13 2015 |
12330 |
446.69 |
| Oct 06 2015 |
12329 |
446.69 |
| Sep 29 2015 |
14540 |
466.9 |
| Sep 22 2015 |
14516 |
454.91 |
| Sep 15 2015 |
18027 |
454.91 |
| Sep 14 2015 |
12870 |
454.91 |
| Sep 07 2015 |
12875 |
454.91 |
| Aug 31 2015 |
12863 |
454.91 |
| Aug 24 2015 |
12789 |
454.91 |
| Aug 17 2015 |
12808 |
454.91 |
| Aug 10 2015 |
12822 |
454.91 |
| Aug 03 2015 |
12822 |
454.91 |
| Jul 27 2015 |
12822 |
454.91 |
| Jul 20 2015 |
12821 |
454.91 |
| Jul 13 2015 |
12821 |
454.91 |
| Jul 06 2015 |
12821 |
454.91 |
| Jun 29 2015 |
12821 |
454.91 |
| Jun 22 2015 |
12821 |
454.91 |
| Jun 15 2015 |
12820 |
454.91 |
| Jun 08 2015 |
12910 |
454.91 |
| Jun 01 2015 |
12910 |
454.91 |
| May 25 2015 |
12910 |
454.91 |
| May 18 2015 |
12910 |
454.91 |
| May 11 2015 |
12910 |
454.91 |
| May 04 2015 |
12910 |
454.91 |
| Apr 27 2015 |
12897 |
454.91 |
| Apr 20 2015 |
12886 |
454.91 |
| Apr 13 2015 |
12886 |
454.91 |
| Apr 06 2015 |
12908 |
454.91 |
| Mar 30 2015 |
12908 |
454.91 |
| Mar 23 2015 |
12922 |
454.91 |
| Mar 16 2015 |
12915 |
454.91 |
| Mar 09 2015 |
12914 |
454.91 |
| Mar 02 2015 |
12906 |
454.91 |
| Feb 23 2015 |
12816 |
454.91 |
| Feb 16 2015 |
12800 |
454.91 |
| Feb 09 2015 |
12810 |
454.91 |
| Feb 02 2015 |
12817 |
454.91 |
| Jan 26 2015 |
12804 |
454.91 |
| Jan 19 2015 |
12780 |
454.91 |
| Jan 12 2015 |
12670 |
454.91 |
| Jan 05 2015 |
12948 |
454.91 |
| Dec 29 2014 |
12933 |
454.91 |
| Dec 22 2014 |
12964 |
454.91 |
| Dec 15 2014 |
12729 |
454.91 |
| Dec 08 2014 |
12818 |
454.91 |
| Dec 01 2014 |
12862 |
454.91 |
| Nov 24 2014 |
12884 |
454.91 |
| Nov 17 2014 |
16746 |
491.19 |
| Nov 10 2014 |
14647 |
469.99 |
| Nov 03 2014 |
15377 |
477.82 |
| Oct 27 2014 |
15375 |
477.82 |
| Oct 20 2014 |
17000 |
491.54 |
| Oct 13 2014 |
16875 |
491.54 |
| Oct 06 2014 |
17096 |
496.1 |
| Sep 29 2014 |
17299 |
496.1 |
| Sep 22 2014 |
17406 |
496.1 |
| Sep 15 2014 |
17267 |
496.1 |
| Sep 08 2014 |
17180 |
496.1 |
| Sep 01 2014 |
17246 |
496.1 |
| Aug 25 2014 |
17266 |
496.1 |
| Aug 18 2014 |
17267 |
496.1 |
| Aug 11 2014 |
17267 |
496.1 |
| Aug 04 2014 |
17267 |
496.1 |
| Jul 28 2014 |
17267 |
496.1 |
| Jul 21 2014 |
17285 |
496.1 |
| Jul 14 2014 |
17285 |
496.1 |
| Jul 07 2014 |
17285 |
496.1 |
| Jun 30 2014 |
17285 |
496.1 |
| Jun 23 2014 |
17285 |
496.1 |
| Jun 16 2014 |
17285 |
496.1 |
| Jun 09 2014 |
17285 |
496.1 |
| Jun 02 2014 |
17285 |
496.1 |
| May 26 2014 |
17285 |
496.1 |
| May 19 2014 |
17285 |
496.1 |
| May 12 2014 |
17288 |
496.1 |
| May 05 2014 |
17288 |
496.1 |
| Apr 28 2014 |
17289 |
496.1 |
| Apr 21 2014 |
17289 |
496.1 |
| Apr 14 2014 |
17306 |
496.1 |
| Apr 07 2014 |
17306 |
496.1 |
| Mar 31 2014 |
17307 |
496.1 |
| Mar 24 2014 |
17307 |
496.1 |
| Mar 17 2014 |
17307 |
496.1 |
| Mar 10 2014 |
17307 |
496.1 |
| Mar 03 2014 |
17307 |
496.1 |
| Feb 24 2014 |
17302 |
496.1 |
| Feb 17 2014 |
17318 |
496.1 |
| Feb 10 2014 |
17317 |
496.1 |
| Feb 03 2014 |
17305 |
496.1 |
| Jan 27 2014 |
17377 |
496.1 |
| Jan 20 2014 |
17334 |
496.1 |
| Jan 13 2014 |
17145 |
496.1 |
| Jan 06 2014 |
17094 |
496.1 |
| Dec 30 2013 |
17238 |
496.1 |
| Dec 23 2013 |
17019 |
496.1 |
| Dec 16 2013 |
16826 |
496.1 |
| Dec 09 2013 |
16848 |
496.1 |
| Dec 02 2013 |
17053 |
496.1 |
| Nov 25 2013 |
17330 |
496.1 |
| Nov 18 2013 |
19140 |
512.87 |
| Nov 11 2013 |
19070 |
512.29 |
| Nov 04 2013 |
18926 |
512.29 |
| Oct 28 2013 |
18019 |
504.12 |
| Oct 21 2013 |
17627 |
504.12 |
| Oct 14 2013 |
17417 |
501.93 |
| Oct 07 2013 |
17289 |
501.93 |
| Sep 30 2013 |
17240 |
501.93 |
| Sep 23 2013 |
17207 |
501.93 |
| Sep 16 2013 |
17115 |
501.93 |
| Sep 09 2013 |
17036 |
501.93 |
| Sep 02 2013 |
17155 |
501.93 |
| Aug 26 2013 |
17126 |
501.93 |
| Aug 19 2013 |
17145 |
501.93 |
| Aug 12 2013 |
17145 |
501.93 |
| Aug 05 2013 |
17147 |
501.93 |
| Jul 29 2013 |
17148 |
501.93 |
| Jul 22 2013 |
17191 |
501.93 |
| Jul 15 2013 |
17191 |
501.93 |
| Jul 08 2013 |
17192 |
501.93 |
| Jul 01 2013 |
17192 |
501.93 |
| Jun 24 2013 |
17193 |
501.93 |
| Jun 17 2013 |
17193 |
501.93 |
| Jun 10 2013 |
17193 |
501.93 |
| Jun 03 2013 |
17193 |
501.93 |
| May 27 2013 |
17193 |
501.93 |
| May 20 2013 |
17193 |
501.93 |
| May 13 2013 |
17193 |
501.93 |
| May 06 2013 |
17193 |
501.93 |
| Apr 29 2013 |
17193 |
501.93 |
| Apr 22 2013 |
17154 |
501.93 |
| Apr 15 2013 |
17161 |
501.93 |
| Apr 08 2013 |
17161 |
501.93 |
| Apr 01 2013 |
17161 |
501.93 |
| Mar 25 2013 |
17155 |
501.93 |
| Mar 18 2013 |
17155 |
501.93 |
| Mar 11 2013 |
17155 |
501.93 |
| Mar 04 2013 |
17155 |
501.93 |
| Feb 25 2013 |
17155 |
501.93 |
| Feb 18 2013 |
17160 |
501.93 |
| Feb 11 2013 |
17169 |
501.93 |
| Feb 04 2013 |
17135 |
501.93 |
| Jan 28 2013 |
17180 |
501.93 |
| Jan 21 2013 |
17201 |
501.93 |
| Jan 14 2013 |
17296 |
501.93 |
| Jan 07 2013 |
17243 |
501.93 |
| Dec 31 2012 |
17242 |
501.93 |
| Dec 24 2012 |
17237 |
501.93 |
| Dec 17 2012 |
17246 |
501.93 |
| Dec 10 2012 |
17076 |
501.93 |
| Dec 03 2012 |
17278 |
501.93 |
| Nov 26 2012 |
17193 |
501.93 |
| Nov 19 2012 |
10906 |
434.91 |
| Nov 12 2012 |
10981 |
434.91 |
| Nov 05 2012 |
9354 |
416.65 |
| Oct 29 2012 |
9426 |
416.65 |
| Oct 22 2012 |
9839 |
421.12 |
| Oct 15 2012 |
10816 |
432.61 |
| Oct 02 2012 |
12098 |
449.36 |
| Sep 26 2012 |
12090 |
449.36 |
| Sep 20 2012 |
11967 |
449.36 |
| Sep 13 2012 |
11823 |
449.36 |
| Jan 19 2012 |
10084 |
437.89 |
| Dec 29 2011 |
10011 |
437.91 |
| Dec 13 2011 |
9884 |
437.92 |
| Dec 09 2011 |
9914 |
437.93 |
| Dec 01 2011 |
9901 |
437.93 |
| Nov 25 2011 |
12848 |
470.76 |
| Nov 17 2011 |
12773 |
470.77 |
| Nov 10 2011 |
12959 |
470.77 |
| Nov 04 2011 |
12938 |
470.78 |
| Oct 28 2011 |
12873 |
470.78 |
