| Nov 17 2014 |
9067 |
413.91 |
| Nov 10 2014 |
9021 |
412.59 |
| Nov 03 2014 |
8927 |
412.59 |
| Oct 27 2014 |
8976 |
412.59 |
| Oct 20 2014 |
10802 |
431.24 |
| Oct 13 2014 |
12251 |
446.75 |
| Oct 06 2014 |
12097 |
446.75 |
| Sep 29 2014 |
12279 |
446.75 |
| Sep 22 2014 |
12314 |
446.75 |
| Sep 15 2014 |
12228 |
446.75 |
| Sep 08 2014 |
12193 |
446.75 |
| Sep 01 2014 |
12257 |
446.75 |
| Aug 25 2014 |
12269 |
446.75 |
| Aug 18 2014 |
12270 |
446.75 |
| Aug 11 2014 |
12270 |
446.75 |
| Aug 04 2014 |
12270 |
446.75 |
| Jul 28 2014 |
12270 |
446.75 |
| Jul 21 2014 |
12289 |
446.75 |
| Jul 14 2014 |
12289 |
446.75 |
| Jul 07 2014 |
12289 |
446.75 |
| Jun 30 2014 |
12289 |
446.75 |
| Jun 23 2014 |
12289 |
446.75 |
| Jun 16 2014 |
12289 |
446.75 |
| Jun 09 2014 |
12289 |
446.75 |
| Jun 02 2014 |
12289 |
446.75 |
| May 26 2014 |
12289 |
446.75 |
| May 19 2014 |
12289 |
446.75 |
| May 12 2014 |
12291 |
446.75 |
| May 05 2014 |
12291 |
446.75 |
| Apr 28 2014 |
12292 |
446.75 |
| Apr 21 2014 |
12292 |
446.75 |
| Apr 14 2014 |
12311 |
446.75 |
| Apr 07 2014 |
12311 |
446.75 |
| Mar 31 2014 |
12312 |
446.75 |
| Mar 24 2014 |
12312 |
446.75 |
| Mar 17 2014 |
12312 |
446.75 |
| Mar 10 2014 |
12312 |
446.75 |
| Mar 03 2014 |
12312 |
446.75 |
| Feb 24 2014 |
12305 |
446.75 |
| Feb 17 2014 |
12318 |
446.75 |
| Feb 10 2014 |
12315 |
446.75 |
| Feb 03 2014 |
12299 |
446.75 |
| Jan 27 2014 |
12361 |
446.75 |
| Jan 20 2014 |
12312 |
446.75 |
| Jan 13 2014 |
12141 |
446.75 |
| Jan 06 2014 |
12092 |
446.75 |
| Dec 30 2013 |
12198 |
446.75 |
| Dec 23 2013 |
11997 |
446.75 |
| Dec 16 2013 |
11856 |
446.75 |
| Dec 09 2013 |
11914 |
446.75 |
| Dec 02 2013 |
12085 |
446.75 |
| Nov 25 2013 |
11336 |
436.99 |
| Nov 18 2013 |
14500 |
467.15 |
| Nov 11 2013 |
10360 |
426.51 |
| Nov 04 2013 |
10279 |
426.51 |
| Oct 28 2013 |
11258 |
437.46 |
| Oct 21 2013 |
11029 |
437.46 |
| Oct 14 2013 |
10964 |
437.46 |
| Oct 07 2013 |
10929 |
437.46 |
| Sep 30 2013 |
10926 |
437.46 |
| Sep 23 2013 |
10951 |
437.46 |
| Sep 16 2013 |
10963 |
437.46 |
| Sep 09 2013 |
10955 |
437.46 |
| Sep 02 2013 |
11031 |
437.46 |
| Aug 26 2013 |
11002 |
437.46 |
| Aug 19 2013 |
11022 |
437.46 |
| Aug 12 2013 |
11022 |
437.46 |
| Aug 05 2013 |
11024 |
437.46 |
| Jul 29 2013 |
11025 |
437.46 |
| Jul 22 2013 |
11062 |
437.46 |
| Jul 15 2013 |
11062 |
437.46 |
| Jul 08 2013 |
11062 |
437.46 |
| Jul 01 2013 |
11062 |
437.46 |
| Jun 24 2013 |
11063 |
437.46 |
| Jun 17 2013 |
11063 |
437.46 |
| Jun 10 2013 |
11063 |
437.46 |
| Jun 03 2013 |
11063 |
437.46 |
| May 27 2013 |
11063 |
437.46 |
| May 20 2013 |
11063 |
437.46 |
| May 13 2013 |
11063 |
437.46 |
| May 06 2013 |
11063 |
437.46 |
| Apr 29 2013 |
11063 |
437.46 |
| Apr 22 2013 |
11034 |
437.46 |
| Apr 15 2013 |
11042 |
437.46 |
| Apr 08 2013 |
11042 |
437.46 |
| Apr 01 2013 |
11042 |
437.46 |
| Mar 25 2013 |
11034 |
437.46 |
| Mar 18 2013 |
11034 |
437.46 |
| Mar 11 2013 |
11034 |
437.46 |
| Mar 04 2013 |
11034 |
437.46 |
| Feb 25 2013 |
11034 |
437.46 |
| Feb 18 2013 |
11041 |
437.46 |
| Feb 11 2013 |
11050 |
437.46 |
| Feb 04 2013 |
11022 |
437.46 |
| Jan 28 2013 |
11074 |
437.46 |
| Jan 21 2013 |
11092 |
437.46 |
| Jan 14 2013 |
11170 |
437.46 |
| Jan 07 2013 |
11135 |
437.46 |
| Dec 31 2012 |
11142 |
437.46 |
| Dec 24 2012 |
11146 |
437.46 |
| Dec 17 2012 |
11153 |
437.46 |
| Dec 10 2012 |
11021 |
437.46 |
| Dec 03 2012 |
12212 |
448.45 |
| Nov 26 2012 |
11857 |
445.72 |
| Nov 19 2012 |
17007 |
499.01 |
| Nov 12 2012 |
17086 |
499.01 |
| Nov 05 2012 |
17309 |
501.3 |
| Oct 29 2012 |
17452 |
501.3 |
| Oct 22 2012 |
17391 |
501.3 |
| Oct 15 2012 |
17208 |
501.3 |
| Oct 02 2012 |
16663 |
501.3 |
| Sep 26 2012 |
16647 |
501.3 |
| Sep 20 2012 |
16496 |
501.3 |
| Sep 13 2012 |
16255 |
501.3 |
| Jan 19 2012 |
15516 |
501.3 |
| Dec 29 2011 |
15407 |
501.3 |
| Dec 13 2011 |
15225 |
501.3 |
| Dec 09 2011 |
15238 |
501.3 |
| Dec 01 2011 |
15224 |
501.3 |
