| Oct 12 2023 |
1419 |
330.46 |
| Oct 05 2023 |
1421 |
330.46 |
| Sep 28 2023 |
1369 |
330.46 |
| Sep 21 2023 |
1349 |
330.46 |
| Sep 14 2023 |
1337 |
330.46 |
| Sep 07 2023 |
1783 |
313.49 |
| Aug 31 2023 |
1779 |
313.49 |
| Aug 24 2023 |
1777 |
313.49 |
| Aug 17 2023 |
1773 |
313.49 |
| Aug 10 2023 |
1773 |
313.49 |
| Aug 03 2023 |
1779 |
313.49 |
| Jul 27 2023 |
1775 |
313.49 |
| Jul 20 2023 |
1747 |
313.49 |
| Jul 13 2023 |
1747 |
313.49 |
| Jul 06 2023 |
1740 |
313.49 |
| Jun 29 2023 |
1741 |
313.49 |
| Jun 22 2023 |
1741 |
313.49 |
| Jun 15 2023 |
1741 |
313.49 |
| Jun 08 2023 |
1743 |
313.49 |
| Jun 01 2023 |
1742 |
313.49 |
| May 25 2023 |
1736 |
313.49 |
| May 18 2023 |
1736 |
313.49 |
| May 11 2023 |
1736 |
313.49 |
| May 04 2023 |
1736 |
313.49 |
| Apr 27 2023 |
1738 |
313.49 |
| Apr 20 2023 |
1738 |
313.49 |
| Apr 13 2023 |
1738 |
313.49 |
| Apr 06 2023 |
1741 |
313.49 |
| Mar 30 2023 |
1741 |
313.49 |
| Mar 23 2023 |
1741 |
313.49 |
| Mar 16 2023 |
1741 |
313.49 |
| Mar 09 2023 |
1741 |
313.49 |
| Mar 02 2023 |
1741 |
313.49 |
| Feb 23 2023 |
1740 |
313.49 |
| Feb 16 2023 |
1743 |
313.49 |
| Feb 09 2023 |
1745 |
313.49 |
| Feb 02 2023 |
1750 |
313.49 |
| Jan 26 2023 |
1750 |
313.49 |
| Jan 19 2023 |
1748 |
313.49 |
| Jan 12 2023 |
1713 |
313.49 |
| Jan 05 2023 |
1726 |
313.49 |
| Dec 29 2022 |
1723 |
313.49 |
| Dec 22 2022 |
2357 |
306.11 |
| Dec 15 2022 |
2347 |
306.11 |
| Dec 08 2022 |
2343 |
306.11 |
| Dec 01 2022 |
2313 |
306.11 |
| Nov 24 2022 |
2325 |
306.11 |
| Nov 17 2022 |
2269 |
306.11 |
| Nov 10 2022 |
2220 |
306.11 |
| Nov 03 2022 |
2147 |
306.11 |
| Oct 27 2022 |
2220 |
315.41 |
| Oct 20 2022 |
2116 |
312.74 |
| Oct 13 2022 |
2093 |
312.74 |
| Oct 06 2022 |
2083 |
312.74 |
| Sep 29 2022 |
2046 |
312.74 |
| Sep 22 2022 |
2041 |
312.74 |
| Sep 15 2022 |
2017 |
312.74 |
| Sep 08 2022 |
2013 |
312.74 |
| Sep 01 2022 |
2015 |
312.74 |
| Aug 25 2022 |
2014 |
312.74 |
| Aug 18 2022 |
2012 |
312.74 |
| Aug 11 2022 |
2019 |
312.74 |
| Aug 04 2022 |
2010 |
312.74 |
| Jul 28 2022 |
2010 |
312.74 |
| Jul 21 2022 |
2010 |
312.74 |
| Jul 14 2022 |
2010 |
312.74 |
| Jul 07 2022 |
2010 |
312.74 |
| Jun 30 2022 |
2010 |
312.74 |
| Jun 23 2022 |
2002 |
312.74 |
| Jun 16 2022 |
2002 |
312.74 |
| Jun 09 2022 |
2004 |
312.74 |
| Jun 02 2022 |
2004 |
312.74 |
| May 26 2022 |
2003 |
312.74 |
| May 19 2022 |
2003 |
312.74 |
| May 12 2022 |
2003 |
312.74 |
| May 05 2022 |
2003 |
312.74 |
| Apr 28 2022 |
2000 |
312.74 |
| Apr 21 2022 |
2000 |
312.74 |
| Apr 14 2022 |
2000 |
312.74 |
| Apr 07 2022 |
2000 |
312.74 |
| Mar 31 2022 |
2000 |
312.74 |
| Mar 24 2022 |
2000 |
312.74 |
| Mar 17 2022 |
1997 |
312.74 |
| Mar 10 2022 |
1997 |
312.74 |
| Mar 03 2022 |
1997 |
312.74 |
| Feb 24 2022 |
1989 |
312.74 |
| Feb 17 2022 |
1991 |
312.74 |
| Feb 10 2022 |
1998 |
312.74 |
| Feb 03 2022 |
2004 |
312.74 |
| Jan 27 2022 |
2008 |
312.74 |
| Jan 20 2022 |
1917 |
312.74 |
| Jan 13 2022 |
1943 |
312.74 |
| Jan 06 2022 |
2035 |
312.74 |
| Dec 30 2021 |
2048 |
312.74 |
| Dec 23 2021 |
2064 |
312.74 |
| Dec 16 2021 |
2070 |
312.74 |
| Dec 09 2021 |
2058 |
312.74 |
| Dec 02 2021 |
2117 |
312.74 |
| Nov 25 2021 |
2147 |
312.74 |
| Nov 18 2021 |
2445 |
323.49 |
| Nov 11 2021 |
2411 |
323.49 |
| Nov 04 2021 |
2441 |
323.49 |
| Oct 28 2021 |
2164 |
309.96 |
| Oct 21 2021 |
2453 |
319.64 |
| Oct 14 2021 |
2478 |
319.64 |
| Oct 07 2021 |
3558 |
356.02 |
| Sep 30 2021 |
3624 |
356.02 |
| Sep 23 2021 |
3026 |
386.61 |
| Sep 16 2021 |
3732 |
355.02 |
| Sep 09 2021 |
2315 |
308.53 |
| Sep 02 2021 |
2335 |
308.53 |
| Aug 26 2021 |
2335 |
308.53 |
| Aug 19 2021 |
2339 |
308.53 |
| Aug 12 2021 |
2346 |
308.53 |
| Aug 05 2021 |
2352 |
308.53 |
| Jul 29 2021 |
2353 |
308.53 |
| Jun 03 2021 |
2515 |
308.53 |
| Nov 20 2020 |
4085 |
366.49 |
| Nov 13 2020 |
4366 |
366.49 |
| Nov 06 2020 |
4657 |
366.49 |
| Oct 30 2020 |
3489 |
332.65 |
| Oct 23 2020 |
3717 |
332.65 |
| Oct 16 2020 |
3846 |
332.65 |
| Oct 09 2020 |
3969 |
332.65 |
| Oct 02 2020 |
4086 |
332.65 |
| Sep 25 2020 |
4165 |
332.65 |
| Sep 18 2020 |
3769 |
320.15 |
| Sep 11 2020 |
3351 |
308.53 |
| Sep 04 2020 |
3383 |
308.53 |
| Aug 28 2020 |
3392 |
308.53 |
| Aug 21 2020 |
3420 |
308.53 |
| Aug 14 2020 |
3426 |
308.53 |
| Aug 07 2020 |
3463 |
308.53 |
| Jul 31 2020 |
3479 |
308.53 |
| Jul 24 2020 |
3479 |
308.53 |
| Jul 17 2020 |
3490 |
308.53 |
| Jul 10 2020 |
3503 |
308.53 |
| Jul 03 2020 |
3510 |
308.53 |
| Jun 26 2020 |
3510 |
308.53 |
| Jun 19 2020 |
3510 |
308.53 |
| Jun 12 2020 |
3513 |
308.53 |
| Jun 05 2020 |
3521 |
308.53 |
| May 29 2020 |
3527 |
308.53 |
| May 22 2020 |
3525 |
308.53 |
| May 15 2020 |
3525 |
308.53 |
| May 08 2020 |
3524 |
308.53 |
| May 01 2020 |
3526 |
308.53 |
| Apr 24 2020 |
3533 |
308.53 |
| Apr 17 2020 |
3533 |
308.53 |
| Apr 10 2020 |
3533 |
308.53 |
| Apr 03 2020 |
3533 |
308.53 |
| Mar 27 2020 |
3533 |
308.53 |
| Mar 20 2020 |
3533 |
308.53 |
| Mar 13 2020 |
3533 |
308.53 |
| Mar 06 2020 |
3533 |
308.53 |
| Feb 28 2020 |
3540 |
308.53 |
| Feb 21 2020 |
3554 |
308.53 |
| Feb 14 2020 |
3556 |
308.53 |
| Feb 07 2020 |
3558 |
308.53 |
| Jan 31 2020 |
3571 |
308.53 |
| Jan 24 2020 |
3361 |
308.53 |
| Jan 17 2020 |
3376 |
308.53 |
| Jan 10 2020 |
3695 |
308.53 |
| Jan 03 2020 |
3682 |
308.53 |
| Dec 27 2019 |
3674 |
308.53 |
| Dec 20 2019 |
3678 |
308.53 |
| Dec 13 2019 |
3673 |
308.53 |
| Dec 06 2019 |
3504 |
308.53 |
| Nov 29 2019 |
3560 |
308.53 |
| Nov 22 2019 |
3593 |
308.53 |
| Nov 15 2019 |
3615 |
308.53 |
| Nov 08 2019 |
3992 |
317.29 |
| Nov 01 2019 |
3998 |
317.29 |
| Oct 25 2019 |
3938 |
317.29 |
| Oct 18 2019 |
3849 |
316.45 |
| Oct 11 2019 |
3934 |
317.54 |
| Oct 04 2019 |
3996 |
317.54 |
| Sep 27 2019 |
3999 |
317.54 |
| Sep 20 2019 |
4858 |
337.31 |
| Sep 13 2019 |
6468 |
363.56 |
| Sep 06 2019 |
6411 |
365.37 |
| Aug 30 2019 |
6455 |
365.37 |
| Aug 23 2019 |
6478 |
365.37 |
| Aug 16 2019 |
6448 |
365.37 |
| Aug 09 2019 |
6448 |
365.37 |
| Aug 02 2019 |
6450 |
365.37 |
| Jul 26 2019 |
6453 |
365.37 |
| Jul 19 2019 |
6463 |
365.37 |
| Jul 12 2019 |
6471 |
365.37 |
| Jul 05 2019 |
6475 |
365.37 |
| Jun 28 2019 |
6486 |
365.37 |
| Jun 21 2019 |
6496 |
365.37 |
| Jun 14 2019 |
6486 |
365.37 |
| Jun 07 2019 |
6483 |
365.37 |
| May 31 2019 |
6497 |
365.37 |
| May 24 2019 |
6498 |
365.37 |
| May 17 2019 |
6513 |
365.37 |
| May 10 2019 |
6512 |
365.37 |
| May 03 2019 |
6522 |
365.37 |
| Apr 26 2019 |
6519 |
365.37 |
| Apr 19 2019 |
6522 |
365.37 |
| Apr 12 2019 |
6525 |
365.37 |
| Apr 05 2019 |
6525 |
365.37 |
| Mar 29 2019 |
6525 |
365.37 |
| Mar 22 2019 |
6524 |
365.37 |
| Mar 15 2019 |
6533 |
365.37 |
| Mar 08 2019 |
6510 |
365.37 |
| Mar 01 2019 |
6511 |
365.37 |
| Feb 22 2019 |
6509 |
365.37 |
| Feb 15 2019 |
6519 |
365.37 |
| Feb 08 2019 |
6506 |
365.37 |
| Feb 01 2019 |
6524 |
365.37 |
| Jan 25 2019 |
6524 |
365.37 |
| Jan 18 2019 |
6257 |
365.37 |
| Jan 11 2019 |
6636 |
365.37 |
| Jan 04 2019 |
6693 |
365.37 |
| Dec 28 2018 |
6716 |
365.37 |
| Dec 21 2018 |
6667 |
365.37 |
| Dec 14 2018 |
6661 |
365.37 |
| Dec 07 2018 |
6728 |
365.37 |
| Nov 30 2018 |
5976 |
352.71 |
| Nov 23 2018 |
5996 |
352.71 |
| Nov 16 2018 |
6070 |
352.71 |
| Nov 09 2018 |
6013 |
352.71 |
| Nov 02 2018 |
5735 |
348.28 |
| Oct 26 2018 |
5407 |
345.19 |
| Oct 19 2018 |
5625 |
348.47 |
| Oct 12 2018 |
5606 |
348.47 |
| Oct 05 2018 |
5459 |
348.47 |
| Sep 28 2018 |
5418 |
347.57 |
| Sep 21 2018 |
4776 |
335.84 |
| Sep 14 2018 |
4727 |
335.84 |
| Sep 07 2018 |
4730 |
335.84 |
| Aug 31 2018 |
4697 |
335.84 |
| Aug 24 2018 |
4690 |
335.84 |
| Aug 17 2018 |
4692 |
335.84 |
| Aug 10 2018 |
4694 |
335.84 |
| Aug 03 2018 |
4704 |
335.84 |
| Jul 27 2018 |
4711 |
335.84 |
| Jul 20 2018 |
4713 |
335.84 |
| Jul 13 2018 |
4710 |
335.84 |
| Jul 06 2018 |
4707 |
335.84 |
| Jun 29 2018 |
4742 |
335.84 |
| Jun 22 2018 |
4742 |
335.84 |
| Jun 15 2018 |
4745 |
335.84 |
| Jun 08 2018 |
4755 |
335.84 |
| Jun 01 2018 |
4751 |
335.84 |
| May 25 2018 |
4765 |
335.84 |
| May 18 2018 |
4764 |
335.84 |
| May 11 2018 |
4774 |
335.84 |
| May 04 2018 |
4807 |
335.84 |
| Apr 27 2018 |
4804 |
335.84 |
| Apr 20 2018 |
4818 |
335.84 |
| Apr 13 2018 |
4813 |
335.84 |
| Apr 06 2018 |
4813 |
335.84 |
| Mar 30 2018 |
4813 |
335.84 |
| Mar 23 2018 |
4813 |
335.84 |
| Mar 16 2018 |
4811 |
335.84 |
| Mar 09 2018 |
4811 |
335.84 |
| Mar 02 2018 |
4811 |
335.84 |
| Feb 23 2018 |
4812 |
335.84 |
| Feb 16 2018 |
4820 |
335.84 |
| Feb 09 2018 |
4812 |
335.84 |
| Feb 02 2018 |
4827 |
335.84 |
| Jan 26 2018 |
4850 |
335.84 |
| Jan 19 2018 |
4848 |
335.84 |
| Jan 12 2018 |
4609 |
335.84 |
| Jan 05 2018 |
4783 |
335.84 |
| Dec 29 2017 |
4796 |
335.84 |
| Dec 22 2017 |
4798 |
335.84 |
| Dec 15 2017 |
4790 |
335.84 |
| Dec 08 2017 |
4910 |
335.84 |
| Dec 01 2017 |
4771 |
333.34 |
| Nov 24 2017 |
4789 |
333.34 |
| Nov 17 2017 |
4781 |
333.34 |
| Nov 10 2017 |
4877 |
333.34 |
| Nov 03 2017 |
4799 |
332.45 |
| Oct 27 2017 |
4701 |
332.04 |
| Oct 20 2017 |
4703 |
332.04 |
| Oct 13 2017 |
4584 |
331.79 |
| Oct 06 2017 |
4526 |
331.79 |
| Sep 29 2017 |
4517 |
331.79 |
| Sep 22 2017 |
5209 |
345.03 |
| Sep 15 2017 |
5152 |
343.16 |
| Sep 08 2017 |
5125 |
343.16 |
| Sep 01 2017 |
5156 |
343.16 |
| Aug 25 2017 |
5172 |
343.16 |
| Aug 18 2017 |
5174 |
343.16 |
| Aug 11 2017 |
5155 |
343.16 |
| Aug 04 2017 |
5165 |
343.16 |
| Jul 28 2017 |
5162 |
343.16 |
| Jul 21 2017 |
5172 |
343.16 |
| Jul 14 2017 |
5174 |
343.16 |
| Jul 07 2017 |
5173 |
343.16 |
| Jun 30 2017 |
5179 |
343.16 |
| Jun 23 2017 |
5178 |
343.16 |
| Jun 16 2017 |
5180 |
343.16 |
| Jun 09 2017 |
5170 |
343.16 |
| Jun 02 2017 |
5165 |
343.16 |
| May 26 2017 |
5083 |
343.16 |
| May 19 2017 |
5103 |
343.16 |
| May 12 2017 |
5079 |
343.16 |
| May 05 2017 |
5076 |
343.16 |
| Apr 28 2017 |
5071 |
343.16 |
| Apr 21 2017 |
5057 |
343.16 |
| Apr 14 2017 |
5065 |
343.16 |
| Apr 07 2017 |
5065 |
343.16 |
| Mar 31 2017 |
5065 |
343.16 |
| Mar 24 2017 |
5065 |
343.16 |
| Mar 17 2017 |
5058 |
343.16 |
| Mar 10 2017 |
5066 |
343.16 |
| Mar 03 2017 |
5066 |
343.16 |
| Feb 24 2017 |
5071 |
343.16 |
| Feb 17 2017 |
5078 |
343.16 |
| Feb 10 2017 |
5088 |
343.16 |
| Feb 03 2017 |
5084 |
343.16 |
| Jan 27 2017 |
5094 |
343.16 |
| Jan 20 2017 |
5111 |
343.16 |
| Jan 13 2017 |
5116 |
343.16 |
| Jan 06 2017 |
5215 |
343.16 |
| Dec 30 2016 |
5258 |
343.16 |
| Dec 23 2016 |
5263 |
343.16 |
| Dec 16 2016 |
5252 |
343.16 |
| Dec 09 2016 |
5252 |
343.16 |
| Dec 02 2016 |
5669 |
349.49 |
| Nov 25 2016 |
5636 |
349.49 |
| Nov 18 2016 |
5634 |
349.49 |
| Nov 11 2016 |
5681 |
349.49 |
| Nov 04 2016 |
6038 |
355.32 |
| Oct 28 2016 |
6114 |
357.31 |
| Oct 21 2016 |
6567 |
363.16 |
| Oct 14 2016 |
6501 |
363.16 |
| Oct 07 2016 |
6498 |
363.16 |
| Sep 30 2016 |
6436 |
363.16 |
| Sep 23 2016 |
6371 |
363.72 |
| Sep 16 2016 |
6868 |
372.66 |
| Sep 09 2016 |
6855 |
372.66 |
| Sep 02 2016 |
6345 |
365.76 |
| Aug 26 2016 |
6349 |
365.76 |
| Aug 19 2016 |
6190 |
365.76 |
| Aug 12 2016 |
6181 |
365.76 |
| Aug 05 2016 |
6194 |
365.76 |
| Jul 29 2016 |
6195 |
365.76 |
| Jul 22 2016 |
6181 |
365.76 |
| Jun 28 2016 |
6182 |
365.76 |
| Jun 21 2016 |
6198 |
365.76 |
| Jun 14 2016 |
6198 |
365.76 |
| Jun 07 2016 |
6198 |
365.76 |
| May 31 2016 |
6198 |
365.76 |
| May 24 2016 |
6198 |
365.76 |
| May 17 2016 |
6192 |
365.76 |
| May 10 2016 |
6192 |
365.76 |
| May 03 2016 |
6192 |
365.76 |
| Apr 26 2016 |
6192 |
365.76 |
| Apr 19 2016 |
6189 |
365.76 |
| Apr 12 2016 |
6205 |
365.76 |
| Apr 05 2016 |
6205 |
365.76 |
| Mar 29 2016 |
6205 |
365.76 |
| Mar 22 2016 |
6204 |
365.76 |
| Mar 15 2016 |
6201 |
365.76 |
| Mar 08 2016 |
6207 |
365.76 |
| Mar 01 2016 |
6203 |
365.76 |
| Feb 23 2016 |
6199 |
365.76 |
| Feb 16 2016 |
6170 |
365.76 |
| Feb 09 2016 |
6170 |
365.76 |
| Feb 02 2016 |
6136 |
365.76 |
| Jan 26 2016 |
6152 |
365.76 |
| Jan 19 2016 |
6161 |
365.76 |
| Jan 12 2016 |
5854 |
365.76 |
| Jan 05 2016 |
6079 |
365.76 |
| Dec 29 2015 |
6086 |
365.76 |
| Dec 22 2015 |
6017 |
365.76 |
| Dec 15 2015 |
5959 |
365.76 |
| Dec 08 2015 |
6058 |
365.76 |
| Dec 01 2015 |
6781 |
376.79 |
| Nov 24 2015 |
6746 |
376.79 |
| Nov 17 2015 |
6541 |
376.79 |
| Nov 10 2015 |
6502 |
376.79 |
| Nov 03 2015 |
6522 |
376.79 |
| Oct 27 2015 |
6679 |
378.96 |
| Oct 20 2015 |
7191 |
386.44 |
| Oct 13 2015 |
6898 |
386.44 |
| Oct 06 2015 |
8560 |
406.84 |
| Sep 29 2015 |
11211 |
434.61 |
| Sep 22 2015 |
21511 |
445.91 |
| Sep 15 2015 |
9493 |
445.91 |
| Sep 14 2015 |
11983 |
445.91 |
| Sep 07 2015 |
11980 |
445.91 |
| Aug 31 2015 |
11967 |
445.91 |
| Aug 24 2015 |
11895 |
445.91 |
| Aug 17 2015 |
11919 |
445.91 |
| Aug 10 2015 |
11932 |
445.91 |
| Aug 03 2015 |
11932 |
445.91 |
| Jul 27 2015 |
11932 |
445.91 |
| Jul 20 2015 |
11931 |
445.91 |
| Jul 13 2015 |
11931 |
445.91 |
| Jul 06 2015 |
11931 |
445.91 |
| Jun 29 2015 |
11931 |
445.91 |
| Jun 22 2015 |
11931 |
445.91 |
| Jun 15 2015 |
11931 |
445.91 |
| Jun 08 2015 |
12020 |
445.91 |
| Jun 01 2015 |
12020 |
445.91 |
| May 25 2015 |
12020 |
445.91 |
| May 18 2015 |
12020 |
445.91 |
| May 11 2015 |
12020 |
445.91 |
| May 04 2015 |
12020 |
445.91 |
| Apr 27 2015 |
12009 |
445.91 |
| Apr 20 2015 |
11999 |
445.91 |
| Apr 13 2015 |
11999 |
445.91 |
| Apr 06 2015 |
12020 |
445.91 |
| Mar 30 2015 |
12020 |
445.91 |
| Mar 23 2015 |
12033 |
445.91 |
| Mar 16 2015 |
12026 |
445.91 |
| Mar 09 2015 |
12025 |
445.91 |
| Mar 02 2015 |
12010 |
445.91 |
| Feb 23 2015 |
11921 |
445.91 |
| Feb 16 2015 |
11908 |
445.91 |
| Feb 09 2015 |
11918 |
445.91 |
| Feb 02 2015 |
11926 |
445.91 |
| Jan 26 2015 |
11916 |
445.91 |
| Jan 19 2015 |
11898 |
445.91 |
| Jan 12 2015 |
11782 |
445.91 |
| Jan 05 2015 |
12057 |
445.91 |
| Dec 29 2014 |
12029 |
445.91 |
| Dec 22 2014 |
12066 |
445.91 |
| Dec 15 2014 |
11864 |
445.91 |
| Dec 08 2014 |
11947 |
445.91 |
| Dec 01 2014 |
12079 |
447.13 |
| Nov 24 2014 |
12098 |
447.13 |
| Nov 17 2014 |
12763 |
452.46 |
| Nov 10 2014 |
14328 |
467.15 |
| Nov 03 2014 |
17808 |
500.68 |
| Oct 27 2014 |
17800 |
500.68 |
| Oct 20 2014 |
17994 |
500.68 |
| Oct 13 2014 |
17834 |
500.68 |
| Oct 06 2014 |
15128 |
476.92 |
| Sep 29 2014 |
17412 |
497.14 |
| Sep 22 2014 |
16942 |
491.76 |
| Sep 15 2014 |
16810 |
491.76 |
| Sep 08 2014 |
16745 |
491.76 |
| Sep 01 2014 |
16816 |
491.76 |
| Aug 25 2014 |
16833 |
491.76 |
| Aug 18 2014 |
16836 |
491.76 |
| Aug 11 2014 |
16836 |
491.76 |
| Aug 04 2014 |
16836 |
491.76 |
| Jul 28 2014 |
16836 |
491.76 |
| Jul 21 2014 |
16854 |
491.76 |
| Jul 14 2014 |
16854 |
491.76 |
| Jul 07 2014 |
16854 |
491.76 |
| Jun 30 2014 |
16854 |
491.76 |
| Jun 23 2014 |
16854 |
491.76 |
| Jun 16 2014 |
16854 |
491.76 |
| Jun 09 2014 |
16854 |
491.76 |
| Jun 02 2014 |
16854 |
491.76 |
| May 26 2014 |
16854 |
491.76 |
| May 19 2014 |
16854 |
491.76 |
| May 12 2014 |
16856 |
491.76 |
| May 05 2014 |
16856 |
491.76 |
| Apr 28 2014 |
16857 |
491.76 |
| Apr 21 2014 |
16857 |
491.76 |
| Apr 14 2014 |
16875 |
491.76 |
| Apr 07 2014 |
16875 |
491.76 |
| Mar 31 2014 |
16876 |
491.76 |
| Mar 24 2014 |
16876 |
491.76 |
| Mar 17 2014 |
16876 |
491.76 |
| Mar 10 2014 |
16876 |
491.76 |
| Mar 03 2014 |
16876 |
491.76 |
| Feb 24 2014 |
16871 |
491.76 |
| Feb 17 2014 |
16887 |
491.76 |
| Feb 10 2014 |
16886 |
491.76 |
| Feb 03 2014 |
16874 |
491.76 |
| Jan 27 2014 |
16943 |
491.76 |
| Jan 20 2014 |
16908 |
491.76 |
| Jan 13 2014 |
16719 |
491.76 |
| Jan 06 2014 |
16668 |
491.76 |
| Dec 30 2013 |
16817 |
491.76 |
| Dec 23 2013 |
16602 |
491.76 |
| Dec 16 2013 |
16440 |
491.76 |
| Dec 09 2013 |
16444 |
491.76 |
| Dec 02 2013 |
16666 |
491.76 |
| Nov 25 2013 |
16929 |
491.76 |
| Nov 18 2013 |
11856 |
441.17 |
| Nov 11 2013 |
12637 |
449.59 |
| Nov 04 2013 |
12541 |
449.59 |
| Oct 28 2013 |
11374 |
439.04 |
| Oct 21 2013 |
10126 |
427.61 |
| Oct 14 2013 |
11323 |
441.4 |
| Oct 07 2013 |
11303 |
441.4 |
| Sep 30 2013 |
11322 |
441.61 |
| Sep 23 2013 |
11348 |
441.61 |
| Sep 16 2013 |
11357 |
441.61 |
| Sep 09 2013 |
11373 |
441.61 |
| Sep 02 2013 |
11448 |
441.61 |
| Aug 26 2013 |
11418 |
441.61 |
| Aug 19 2013 |
11440 |
441.61 |
| Aug 12 2013 |
11440 |
441.61 |
| Aug 05 2013 |
11442 |
441.61 |
| Jul 29 2013 |
11443 |
441.61 |
| Jul 22 2013 |
11480 |
441.61 |
| Jul 15 2013 |
11480 |
441.61 |
| Jul 08 2013 |
11480 |
441.61 |
| Jul 01 2013 |
11480 |
441.61 |
| Jun 24 2013 |
11481 |
441.61 |
| Jun 17 2013 |
11481 |
441.61 |
| Jun 10 2013 |
11481 |
441.61 |
| Jun 03 2013 |
11481 |
441.61 |
| May 27 2013 |
11481 |
441.61 |
| May 20 2013 |
11481 |
441.61 |
| May 13 2013 |
11481 |
441.61 |
| May 06 2013 |
11481 |
441.61 |
| Apr 29 2013 |
11481 |
441.61 |
| Apr 22 2013 |
11451 |
441.61 |
| Apr 15 2013 |
11459 |
441.61 |
| Apr 08 2013 |
11459 |
441.61 |
| Apr 01 2013 |
11459 |
441.61 |
| Mar 25 2013 |
11452 |
441.61 |
| Mar 18 2013 |
11452 |
441.61 |
| Mar 11 2013 |
11452 |
441.61 |
| Mar 04 2013 |
11452 |
441.61 |
| Feb 25 2013 |
11452 |
441.61 |
| Feb 18 2013 |
11460 |
441.61 |
| Feb 11 2013 |
11469 |
441.61 |
| Feb 04 2013 |
11439 |
441.61 |
| Jan 28 2013 |
11488 |
441.61 |
| Jan 21 2013 |
11506 |
441.61 |
| Jan 14 2013 |
11578 |
441.61 |
| Jan 07 2013 |
11535 |
441.61 |
| Dec 31 2012 |
11530 |
441.61 |
| Dec 24 2012 |
11534 |
441.61 |
| Dec 17 2012 |
11538 |
441.61 |
| Dec 10 2012 |
11395 |
441.61 |
| Dec 03 2012 |
11557 |
441.61 |
| Nov 26 2012 |
11459 |
441.61 |
| Nov 19 2012 |
20644 |
540.75 |
| Nov 12 2012 |
20757 |
540.75 |
| Nov 05 2012 |
23518 |
576.73 |
| Oct 29 2012 |
27574 |
629.47 |
| Oct 22 2012 |
27310 |
629.47 |
| Oct 15 2012 |
26951 |
628.14 |
| Oct 02 2012 |
24284 |
603.15 |
| Sep 26 2012 |
24259 |
603.15 |
| Sep 20 2012 |
23947 |
603.15 |
| Sep 13 2012 |
23596 |
603.15 |
| Jan 19 2012 |
25637 |
650.58 |
| Dec 29 2011 |
25495 |
650.42 |
| Dec 13 2011 |
25179 |
650.3 |
| Dec 09 2011 |
25187 |
650.27 |
| Dec 01 2011 |
25223 |
650.21 |
| Nov 25 2011 |
17506 |
528.18 |
| Nov 17 2011 |
17467 |
528.18 |
| Nov 10 2011 |
17774 |
528.18 |
| Nov 04 2011 |
17782 |
528.18 |
| Oct 28 2011 |
17655 |
528.18 |
