| Oct 21 2016 |
23893 |
529.63 |
| Oct 14 2016 |
23915 |
529.63 |
| Oct 07 2016 |
23748 |
529.63 |
| Sep 30 2016 |
23700 |
529.63 |
| Sep 23 2016 |
23245 |
529.63 |
| Sep 16 2016 |
22827 |
529.63 |
| Sep 09 2016 |
22540 |
529.63 |
| Sep 02 2016 |
22449 |
529.63 |
| Aug 26 2016 |
22477 |
529.63 |
| Aug 19 2016 |
22049 |
529.63 |
| Aug 12 2016 |
22033 |
529.63 |
| Aug 05 2016 |
22054 |
529.63 |
| Jul 29 2016 |
22056 |
529.63 |
| Jul 22 2016 |
22028 |
529.63 |
| Jun 28 2016 |
22030 |
529.63 |
| Jun 21 2016 |
22095 |
529.63 |
| Jun 14 2016 |
22095 |
529.63 |
| Jun 07 2016 |
22097 |
529.63 |
| May 31 2016 |
22105 |
529.63 |
| May 24 2016 |
22105 |
529.63 |
| May 17 2016 |
22085 |
529.63 |
| May 10 2016 |
22086 |
529.63 |
| May 03 2016 |
22094 |
529.63 |
| Apr 26 2016 |
22087 |
529.63 |
| Apr 19 2016 |
22052 |
529.63 |
| Apr 12 2016 |
22102 |
529.63 |
| Apr 05 2016 |
22102 |
529.63 |
| Mar 29 2016 |
22102 |
529.63 |
| Mar 22 2016 |
22086 |
529.63 |
| Mar 15 2016 |
22084 |
529.63 |
| Mar 08 2016 |
22105 |
529.63 |
| Mar 01 2016 |
22101 |
529.63 |
| Feb 23 2016 |
22101 |
529.63 |
| Feb 16 2016 |
22028 |
529.63 |
| Feb 09 2016 |
22028 |
529.63 |
| Feb 02 2016 |
21966 |
529.63 |
| Jan 26 2016 |
22006 |
529.63 |
| Jan 19 2016 |
22014 |
529.63 |
| Jan 12 2016 |
21574 |
529.63 |
| Jan 05 2016 |
22009 |
529.63 |
| Dec 29 2015 |
22036 |
529.63 |
| Dec 22 2015 |
21860 |
529.63 |
| Dec 15 2015 |
21762 |
529.63 |
| Dec 08 2015 |
22093 |
529.63 |
| Dec 01 2015 |
22187 |
529.63 |
| Nov 24 2015 |
21980 |
529.63 |
| Nov 17 2015 |
21625 |
529.63 |
| Nov 10 2015 |
21661 |
529.63 |
| Nov 03 2015 |
21712 |
529.63 |
| Oct 27 2015 |
21750 |
529.63 |
| Nov 10 2014 |
14805 |
471.62 |
| Nov 03 2014 |
12484 |
450.21 |
| Oct 27 2014 |
11824 |
443.59 |
| Oct 20 2014 |
11998 |
443.59 |
| Oct 13 2014 |
12153 |
445.77 |
| Oct 06 2014 |
11651 |
441.99 |
| Sep 29 2014 |
10710 |
430.93 |
| Sep 22 2014 |
10522 |
428.52 |
| Sep 15 2014 |
10469 |
428.52 |
| Sep 08 2014 |
10439 |
428.52 |
| Sep 01 2014 |
10487 |
428.52 |
| Aug 25 2014 |
10499 |
428.52 |
| Aug 18 2014 |
10500 |
428.52 |
| Aug 11 2014 |
10500 |
428.52 |
| Aug 04 2014 |
10500 |
428.52 |
| Jul 28 2014 |
10500 |
428.52 |
| Jul 21 2014 |
10517 |
428.52 |
| Jul 14 2014 |
10517 |
428.52 |
| Jul 07 2014 |
10517 |
428.52 |
| Jun 30 2014 |
10517 |
428.52 |
| Jun 23 2014 |
10517 |
428.52 |
| Jun 16 2014 |
10517 |
428.52 |
| Jun 09 2014 |
10517 |
428.52 |
| Jun 02 2014 |
10517 |
428.52 |
| May 26 2014 |
10517 |
428.52 |
| May 19 2014 |
10517 |
428.52 |
| May 12 2014 |
10519 |
428.52 |
| May 05 2014 |
10519 |
428.52 |
| Apr 28 2014 |
10520 |
428.52 |
| Apr 21 2014 |
10520 |
428.52 |
| Apr 14 2014 |
10536 |
428.52 |
| Apr 07 2014 |
10536 |
428.52 |
| Mar 31 2014 |
10537 |
428.52 |
| Mar 24 2014 |
10537 |
428.52 |
| Mar 17 2014 |
10537 |
428.52 |
| Mar 10 2014 |
10537 |
428.52 |
| Mar 03 2014 |
10537 |
428.52 |
| Feb 24 2014 |
10531 |
428.52 |
| Feb 17 2014 |
10543 |
428.52 |
| Feb 10 2014 |
10542 |
428.52 |
| Feb 03 2014 |
10528 |
428.52 |
| Jan 27 2014 |
10597 |
428.52 |
| Jan 20 2014 |
10555 |
428.52 |
| Jan 13 2014 |
10393 |
428.52 |
| Jan 06 2014 |
10356 |
428.52 |
| Dec 30 2013 |
10454 |
428.52 |
| Dec 23 2013 |
10253 |
428.52 |
| Dec 16 2013 |
10135 |
428.52 |
| Dec 09 2013 |
10178 |
428.52 |
| Dec 02 2013 |
11309 |
438.73 |
| Nov 25 2013 |
10979 |
433.3 |
| Nov 18 2013 |
11090 |
433.3 |
| Nov 11 2013 |
11018 |
433.3 |
| Nov 04 2013 |
11604 |
440.26 |
| Oct 28 2013 |
11499 |
440.26 |
| Oct 21 2013 |
11348 |
441.08 |
| Oct 14 2013 |
11618 |
444.5 |
| Oct 07 2013 |
12958 |
458.09 |
| Sep 30 2013 |
14129 |
469.44 |
| Sep 23 2013 |
14066 |
469.44 |
| Sep 16 2013 |
14024 |
469.44 |
| Sep 09 2013 |
14023 |
469.44 |
| Sep 02 2013 |
14115 |
469.44 |
| Aug 26 2013 |
14076 |
469.44 |
| Aug 19 2013 |
14091 |
469.44 |
| Aug 12 2013 |
14091 |
469.44 |
| Aug 05 2013 |
14093 |
469.44 |
| Jul 29 2013 |
14094 |
469.44 |
| Jul 22 2013 |
14133 |
469.44 |
| Jul 15 2013 |
14133 |
469.44 |
| Jul 08 2013 |
14133 |
469.44 |
| Jul 01 2013 |
14133 |
469.44 |
| Jun 24 2013 |
14134 |
469.44 |
| Jun 17 2013 |
14134 |
469.44 |
| Jun 10 2013 |
14134 |
469.44 |
| Jun 03 2013 |
14134 |
469.44 |
| May 27 2013 |
14134 |
469.44 |
| May 20 2013 |
14134 |
469.44 |
| May 13 2013 |
14134 |
469.44 |
| May 06 2013 |
14134 |
469.44 |
| Apr 29 2013 |
14134 |
469.44 |
| Apr 22 2013 |
14094 |
469.44 |
| Apr 15 2013 |
14101 |
469.44 |
| Apr 08 2013 |
14101 |
469.44 |
| Apr 01 2013 |
14102 |
469.44 |
| Mar 25 2013 |
14093 |
469.44 |
| Mar 18 2013 |
14093 |
469.44 |
| Mar 11 2013 |
14093 |
469.44 |
| Mar 04 2013 |
14093 |
469.44 |
| Feb 25 2013 |
14093 |
469.44 |
| Feb 18 2013 |
14102 |
469.44 |
| Feb 11 2013 |
14111 |
469.44 |
| Feb 04 2013 |
14076 |
469.44 |
| Jan 28 2013 |
14117 |
469.44 |
| Jan 21 2013 |
14138 |
469.44 |
| Jan 14 2013 |
14222 |
469.44 |
| Jan 07 2013 |
14173 |
469.44 |
| Dec 31 2012 |
14175 |
469.44 |
| Dec 24 2012 |
14175 |
469.44 |
| Dec 17 2012 |
14200 |
469.44 |
| Dec 10 2012 |
14064 |
469.44 |
| Dec 03 2012 |
14944 |
476.83 |
| Nov 26 2012 |
14253 |
470.28 |
| Nov 19 2012 |
15166 |
479.62 |
| Nov 12 2012 |
15259 |
479.62 |
| Nov 05 2012 |
15239 |
479.62 |
| Oct 29 2012 |
15361 |
479.62 |
| Oct 22 2012 |
15406 |
479.62 |
| Oct 15 2012 |
16494 |
493.47 |
| Oct 02 2012 |
15975 |
493.47 |
| Sep 26 2012 |
15957 |
493.47 |
| Sep 20 2012 |
15819 |
493.47 |
| Sep 13 2012 |
15584 |
493.47 |
| Jan 19 2012 |
14062 |
484.16 |
| Dec 29 2011 |
13960 |
484.18 |
| Dec 13 2011 |
13802 |
484.2 |
| Dec 09 2011 |
15029 |
498.9 |
| Dec 01 2011 |
15012 |
498.92 |
| Nov 25 2011 |
17279 |
525.49 |
| Nov 17 2011 |
17244 |
525.48 |
| Nov 10 2011 |
17539 |
525.48 |
| Nov 04 2011 |
17559 |
525.48 |
| Oct 28 2011 |
17448 |
525.48 |
