| Nov 10 2015 |
1310 |
255.49 |
| Nov 03 2015 |
1315 |
255.49 |
| Oct 27 2015 |
1320 |
255.49 |
| Oct 20 2015 |
1271 |
255.49 |
| Oct 13 2015 |
1165 |
255.49 |
| Oct 06 2015 |
1198 |
255.49 |
| Sep 29 2015 |
1226 |
255.49 |
| Sep 22 2015 |
33192 |
255.49 |
| Sep 15 2015 |
11085 |
255.49 |
| Sep 14 2015 |
1196 |
255.49 |
| Sep 07 2015 |
1205 |
255.49 |
| Aug 31 2015 |
1179 |
255.49 |
| Aug 24 2015 |
1175 |
255.49 |
| Aug 17 2015 |
1175 |
255.49 |
| Aug 10 2015 |
1176 |
255.49 |
| Aug 03 2015 |
1176 |
255.49 |
| Jul 27 2015 |
1176 |
255.49 |
| Jul 20 2015 |
1176 |
255.49 |
| Jul 13 2015 |
1176 |
255.49 |
| Jul 06 2015 |
1176 |
255.49 |
| Jun 29 2015 |
1176 |
255.49 |
| Jun 22 2015 |
1176 |
255.49 |
| Jun 15 2015 |
1176 |
255.49 |
| Jun 08 2015 |
1194 |
255.49 |
| Jun 01 2015 |
1194 |
255.49 |
| May 25 2015 |
1194 |
255.49 |
| May 18 2015 |
1194 |
255.49 |
| May 11 2015 |
1194 |
255.49 |
| May 04 2015 |
1194 |
255.49 |
| Apr 27 2015 |
1194 |
255.49 |
| Apr 20 2015 |
1193 |
255.49 |
| Apr 13 2015 |
1193 |
255.49 |
| Apr 06 2015 |
1193 |
255.49 |
| Mar 30 2015 |
1193 |
255.49 |
| Mar 23 2015 |
1197 |
255.49 |
| Mar 16 2015 |
1196 |
255.49 |
| Mar 09 2015 |
1196 |
255.49 |
| Mar 02 2015 |
1196 |
255.49 |
| Feb 23 2015 |
1178 |
255.49 |
| Feb 16 2015 |
1183 |
255.49 |
| Feb 09 2015 |
1189 |
255.49 |
| Feb 02 2015 |
1192 |
255.49 |
| Jan 26 2015 |
1190 |
255.49 |
| Jan 19 2015 |
1187 |
255.49 |
| Jan 12 2015 |
1152 |
255.49 |
| Jan 05 2015 |
1205 |
255.49 |
| Dec 29 2014 |
1184 |
255.49 |
| Dec 22 2014 |
1193 |
255.49 |
| Dec 15 2014 |
1134 |
255.49 |
| Dec 08 2014 |
1134 |
255.49 |
| Dec 01 2014 |
1173 |
255.49 |
| Nov 24 2014 |
1191 |
255.49 |
| Nov 10 2014 |
2648 |
305.13 |
| Nov 03 2014 |
2593 |
305.13 |
| Oct 27 2014 |
2639 |
305.13 |
| Oct 20 2014 |
2686 |
305.13 |
| Oct 13 2014 |
2261 |
295.33 |
| Oct 06 2014 |
2269 |
295.33 |
| Sep 29 2014 |
2247 |
295.33 |
| Sep 22 2014 |
2429 |
299.47 |
| Sep 15 2014 |
2147 |
291.85 |
| Sep 08 2014 |
2169 |
291.85 |
| Sep 01 2014 |
2181 |
291.85 |
| Aug 25 2014 |
2188 |
291.85 |
| Aug 18 2014 |
2191 |
291.85 |
| Aug 11 2014 |
2191 |
291.85 |
| Aug 04 2014 |
2191 |
291.85 |
| Jul 28 2014 |
2191 |
291.85 |
| Jul 21 2014 |
2193 |
291.85 |
| Jul 14 2014 |
2193 |
291.85 |
| Jul 07 2014 |
2193 |
291.85 |
| Jun 30 2014 |
2193 |
291.85 |
| Jun 23 2014 |
2193 |
291.85 |
| Jun 16 2014 |
2193 |
291.85 |
| Jun 09 2014 |
2193 |
291.85 |
| Jun 02 2014 |
2193 |
291.85 |
| May 26 2014 |
2193 |
291.85 |
| May 19 2014 |
2193 |
291.85 |
| May 12 2014 |
2193 |
291.85 |
| May 05 2014 |
2193 |
291.85 |
| Apr 28 2014 |
2193 |
291.85 |
| Apr 21 2014 |
2193 |
291.85 |
| Apr 14 2014 |
2196 |
291.85 |
| Apr 07 2014 |
2196 |
291.85 |
| Mar 31 2014 |
2196 |
291.85 |
| Mar 24 2014 |
2196 |
291.85 |
| Mar 17 2014 |
2196 |
291.85 |
| Mar 10 2014 |
2196 |
291.85 |
| Mar 03 2014 |
2196 |
291.85 |
| Feb 24 2014 |
2193 |
291.85 |
| Feb 17 2014 |
2193 |
291.85 |
| Feb 10 2014 |
2190 |
291.85 |
| Feb 03 2014 |
2180 |
291.85 |
| Jan 27 2014 |
2211 |
291.85 |
| Jan 20 2014 |
2193 |
291.85 |
| Jan 13 2014 |
2132 |
291.85 |
| Jan 06 2014 |
2104 |
291.85 |
| Dec 30 2013 |
2141 |
291.85 |
| Dec 23 2013 |
1995 |
291.85 |
| Dec 16 2013 |
1977 |
291.85 |
| Dec 09 2013 |
1980 |
291.85 |
| Dec 02 2013 |
2011 |
291.85 |
| Nov 25 2013 |
1676 |
280.13 |
| Nov 18 2013 |
1885 |
285.07 |
| Nov 11 2013 |
1841 |
283.67 |
| Nov 04 2013 |
1903 |
283.67 |
| Oct 28 2013 |
1867 |
283.67 |
| Oct 21 2013 |
2118 |
292.68 |
| Oct 14 2013 |
2115 |
292.68 |
| Oct 07 2013 |
2106 |
292.68 |
| Sep 30 2013 |
2127 |
292.68 |
| Sep 23 2013 |
2518 |
305.78 |
| Sep 16 2013 |
2558 |
305.78 |
| Sep 09 2013 |
2554 |
305.78 |
| Sep 02 2013 |
2578 |
305.78 |
| Aug 26 2013 |
2565 |
305.78 |
| Aug 19 2013 |
2571 |
305.78 |
| Aug 12 2013 |
2571 |
305.78 |
| Aug 05 2013 |
2572 |
305.78 |
| Jul 29 2013 |
2572 |
305.78 |
| Jul 22 2013 |
2579 |
305.78 |
| Jul 15 2013 |
2579 |
305.78 |
| Jul 08 2013 |
2578 |
305.78 |
| Jul 01 2013 |
2578 |
305.78 |
| Jun 24 2013 |
2578 |
305.78 |
| Jun 17 2013 |
2578 |
305.78 |
| Jun 10 2013 |
2578 |
305.78 |
| Jun 03 2013 |
2578 |
305.78 |
| May 27 2013 |
2578 |
305.78 |
| May 20 2013 |
2578 |
305.78 |
| May 13 2013 |
2578 |
305.78 |
| May 06 2013 |
2578 |
305.78 |
| Apr 29 2013 |
2578 |
305.78 |
| Apr 22 2013 |
2576 |
305.78 |
| Apr 15 2013 |
2580 |
305.78 |
| Apr 08 2013 |
2580 |
305.78 |
| Apr 01 2013 |
2580 |
305.78 |
| Mar 25 2013 |
2580 |
305.78 |
| Mar 18 2013 |
2580 |
305.78 |
| Mar 11 2013 |
2580 |
305.78 |
| Mar 04 2013 |
2580 |
305.78 |
| Feb 25 2013 |
2580 |
305.78 |
| Feb 18 2013 |
2586 |
305.78 |
| Feb 11 2013 |
2593 |
305.78 |
| Feb 04 2013 |
2579 |
305.78 |
| Jan 28 2013 |
2599 |
305.78 |
| Jan 21 2013 |
2604 |
305.78 |
| Jan 14 2013 |
2631 |
305.78 |
| Jan 07 2013 |
2605 |
305.78 |
| Dec 31 2012 |
2606 |
305.78 |
| Dec 24 2012 |
2607 |
305.78 |
| Dec 17 2012 |
2625 |
305.78 |
| Dec 10 2012 |
2614 |
305.78 |
| Dec 03 2012 |
3287 |
322.56 |
| Nov 26 2012 |
3203 |
322.47 |
| Nov 19 2012 |
4557 |
348.41 |
| Nov 12 2012 |
4573 |
348.41 |
| Nov 05 2012 |
5100 |
356.94 |
| Oct 29 2012 |
5154 |
356.94 |
| Oct 22 2012 |
5145 |
356.49 |
| Oct 15 2012 |
3692 |
329.59 |
| Oct 02 2012 |
3704 |
329.59 |
| Sep 26 2012 |
3773 |
329.59 |
| Sep 20 2012 |
3739 |
329.59 |
| Sep 13 2012 |
3707 |
329.59 |
| Jan 19 2012 |
3667 |
339.01 |
| Dec 29 2011 |
2892 |
322.63 |
| Dec 13 2011 |
2874 |
322.6 |
| Dec 09 2011 |
2664 |
315.16 |
| Dec 01 2011 |
2636 |
315.15 |
| Nov 25 2011 |
1826 |
288.06 |
| Nov 17 2011 |
1805 |
288.06 |
| Nov 10 2011 |
1849 |
288.06 |
| Nov 04 2011 |
1842 |
288.06 |
| Oct 28 2011 |
1858 |
288.06 |
