| Oct 20 2014 |
15789 |
479.94 |
| Oct 13 2014 |
15673 |
479.94 |
| Oct 06 2014 |
15435 |
479.94 |
| Sep 29 2014 |
15642 |
479.94 |
| Sep 22 2014 |
15727 |
479.94 |
| Sep 15 2014 |
15617 |
479.94 |
| Sep 08 2014 |
15592 |
479.94 |
| Sep 01 2014 |
15645 |
479.94 |
| Aug 25 2014 |
15659 |
479.94 |
| Aug 18 2014 |
15664 |
479.94 |
| Aug 11 2014 |
15664 |
479.94 |
| Aug 04 2014 |
15664 |
479.94 |
| Jul 28 2014 |
15664 |
479.94 |
| Jul 21 2014 |
15683 |
479.94 |
| Jul 14 2014 |
15683 |
479.94 |
| Jul 07 2014 |
15683 |
479.94 |
| Jun 30 2014 |
15683 |
479.94 |
| Jun 23 2014 |
15683 |
479.94 |
| Jun 16 2014 |
15683 |
479.94 |
| Jun 09 2014 |
15683 |
479.94 |
| Jun 02 2014 |
15683 |
479.94 |
| May 26 2014 |
15683 |
479.94 |
| May 19 2014 |
15683 |
479.94 |
| May 12 2014 |
15684 |
479.94 |
| May 05 2014 |
15684 |
479.94 |
| Apr 28 2014 |
15685 |
479.94 |
| Apr 21 2014 |
15685 |
479.94 |
| Apr 14 2014 |
15705 |
479.94 |
| Apr 07 2014 |
15705 |
479.94 |
| Mar 31 2014 |
15706 |
479.94 |
| Mar 24 2014 |
15706 |
479.94 |
| Mar 17 2014 |
15706 |
479.94 |
| Mar 10 2014 |
15706 |
479.94 |
| Mar 03 2014 |
15706 |
479.94 |
| Feb 24 2014 |
15701 |
479.94 |
| Feb 17 2014 |
15715 |
479.94 |
| Feb 10 2014 |
15714 |
479.94 |
| Feb 03 2014 |
15702 |
479.94 |
| Jan 27 2014 |
15768 |
479.94 |
| Jan 20 2014 |
15728 |
479.94 |
| Jan 13 2014 |
15537 |
479.94 |
| Jan 06 2014 |
15510 |
479.94 |
| Dec 30 2013 |
15644 |
479.94 |
| Dec 23 2013 |
15428 |
479.94 |
| Dec 16 2013 |
15259 |
479.94 |
| Dec 09 2013 |
13553 |
463.06 |
| Dec 02 2013 |
13732 |
463.06 |
| Nov 25 2013 |
13956 |
463.06 |
| Nov 18 2013 |
14053 |
463.06 |
| Nov 11 2013 |
14024 |
463.06 |
| Nov 04 2013 |
12207 |
446.18 |
| Oct 28 2013 |
12108 |
446.18 |
| Oct 21 2013 |
11856 |
446.18 |
| Oct 14 2013 |
10936 |
437.14 |
| Oct 07 2013 |
10888 |
437.14 |
| Sep 30 2013 |
10140 |
428.62 |
| Sep 23 2013 |
10126 |
428.62 |
| Sep 16 2013 |
10161 |
428.62 |
| Sep 09 2013 |
10163 |
428.62 |
| Sep 02 2013 |
10249 |
428.62 |
| Aug 26 2013 |
10212 |
428.62 |
| Aug 19 2013 |
10230 |
428.62 |
| Aug 12 2013 |
10230 |
428.62 |
| Aug 05 2013 |
10231 |
428.62 |
| Jul 29 2013 |
10232 |
428.62 |
| Jul 22 2013 |
10265 |
428.62 |
| Jul 15 2013 |
10265 |
428.62 |
| Jul 08 2013 |
10265 |
428.62 |
| Jul 01 2013 |
10265 |
428.62 |
| Jun 24 2013 |
10266 |
428.62 |
| Jun 17 2013 |
10266 |
428.62 |
| Jun 10 2013 |
10266 |
428.62 |
| Jun 03 2013 |
10266 |
428.62 |
| May 27 2013 |
10266 |
428.62 |
| May 20 2013 |
10266 |
428.62 |
| May 13 2013 |
10266 |
428.62 |
| May 06 2013 |
10266 |
428.62 |
| Apr 29 2013 |
10266 |
428.62 |
| Apr 22 2013 |
10244 |
428.62 |
| Apr 15 2013 |
10253 |
428.62 |
| Apr 08 2013 |
10253 |
428.62 |
| Apr 01 2013 |
10253 |
428.62 |
| Mar 25 2013 |
10247 |
428.62 |
| Mar 18 2013 |
10247 |
428.62 |
| Mar 11 2013 |
10247 |
428.62 |
| Mar 04 2013 |
10247 |
428.62 |
| Feb 25 2013 |
10247 |
428.62 |
| Feb 18 2013 |
10253 |
428.62 |
| Feb 11 2013 |
10262 |
428.62 |
| Feb 04 2013 |
10227 |
428.62 |
| Jan 28 2013 |
10278 |
428.62 |
| Jan 21 2013 |
10294 |
428.62 |
| Jan 14 2013 |
10368 |
428.62 |
| Jan 07 2013 |
10322 |
428.62 |
| Dec 31 2012 |
10337 |
428.62 |
| Dec 24 2012 |
10335 |
428.62 |
| Dec 17 2012 |
12079 |
447.28 |
| Dec 10 2012 |
11939 |
447.28 |
| Dec 03 2012 |
10976 |
435.48 |
| Nov 26 2012 |
10877 |
435.48 |
| Nov 19 2012 |
10964 |
435.48 |
| Nov 12 2012 |
11041 |
435.48 |
| Nov 05 2012 |
13435 |
460.51 |
| Oct 29 2012 |
13543 |
460.51 |
| Oct 22 2012 |
13597 |
460.51 |
| Oct 15 2012 |
13419 |
460.51 |
| Oct 02 2012 |
15382 |
486.89 |
| Sep 26 2012 |
15375 |
486.89 |
| Sep 20 2012 |
15229 |
486.89 |
| Sep 13 2012 |
15043 |
486.89 |
| Jan 19 2012 |
14923 |
494.33 |
| Dec 29 2011 |
13779 |
481.77 |
| Dec 13 2011 |
13621 |
481.78 |
| Dec 09 2011 |
14681 |
494.34 |
| Dec 01 2011 |
14932 |
497.98 |
| Nov 25 2011 |
15105 |
497.98 |
| Nov 17 2011 |
15399 |
502.31 |
| Nov 10 2011 |
15654 |
502.31 |
| Nov 04 2011 |
15629 |
502.31 |
| Oct 28 2011 |
15550 |
502.31 |
