| Oct 20 2015 |
15108 |
467.57 |
| Oct 13 2015 |
14541 |
467.57 |
| Oct 06 2015 |
14532 |
467.57 |
| Sep 29 2015 |
17184 |
491.71 |
| Sep 22 2015 |
27925 |
491.71 |
| Sep 15 2015 |
3816 |
491.71 |
| Sep 14 2015 |
16555 |
491.71 |
| Sep 07 2015 |
16543 |
491.71 |
| Aug 31 2015 |
16567 |
491.71 |
| Aug 24 2015 |
16481 |
491.71 |
| Aug 17 2015 |
16504 |
491.71 |
| Aug 10 2015 |
16515 |
491.71 |
| Aug 03 2015 |
16514 |
491.71 |
| Jul 27 2015 |
16514 |
491.71 |
| Jul 20 2015 |
16513 |
491.71 |
| Jul 13 2015 |
16513 |
491.71 |
| Jul 06 2015 |
16513 |
491.71 |
| Jun 29 2015 |
16513 |
491.71 |
| Jun 22 2015 |
16513 |
491.71 |
| Jun 15 2015 |
16513 |
491.71 |
| Jun 08 2015 |
16628 |
491.71 |
| Jun 01 2015 |
16628 |
491.71 |
| May 25 2015 |
16628 |
491.71 |
| May 18 2015 |
16628 |
491.71 |
| May 11 2015 |
16628 |
491.71 |
| May 04 2015 |
16628 |
491.71 |
| Apr 27 2015 |
16607 |
491.71 |
| Apr 20 2015 |
16593 |
491.71 |
| Apr 13 2015 |
16593 |
491.71 |
| Apr 06 2015 |
16618 |
491.71 |
| Mar 30 2015 |
16618 |
491.71 |
| Mar 23 2015 |
16633 |
491.71 |
| Mar 16 2015 |
16624 |
491.71 |
| Mar 09 2015 |
16623 |
491.71 |
| Mar 02 2015 |
16613 |
491.71 |
| Feb 23 2015 |
16497 |
491.71 |
| Feb 16 2015 |
16478 |
491.71 |
| Feb 09 2015 |
16488 |
491.71 |
| Feb 02 2015 |
16489 |
491.71 |
| Jan 26 2015 |
16477 |
491.71 |
| Jan 19 2015 |
16459 |
491.71 |
| Jan 12 2015 |
16337 |
491.71 |
| Jan 05 2015 |
16632 |
491.71 |
| Dec 29 2014 |
16624 |
491.71 |
| Dec 22 2014 |
16678 |
491.71 |
| Dec 15 2014 |
16410 |
491.71 |
| Dec 08 2014 |
16565 |
491.71 |
| Dec 01 2014 |
16619 |
491.71 |
| Nov 24 2014 |
16642 |
491.71 |
| Nov 17 2014 |
16801 |
491.71 |
| Nov 10 2014 |
16379 |
486.58 |
| Nov 03 2014 |
16261 |
486.58 |
| Oct 27 2014 |
18319 |
505.59 |
| Oct 20 2014 |
14873 |
471.17 |
| Oct 13 2014 |
14743 |
471.17 |
| Oct 06 2014 |
14526 |
471.17 |
| Sep 29 2014 |
17304 |
496.14 |
| Sep 22 2014 |
17409 |
496.14 |
| Sep 15 2014 |
17268 |
496.14 |
| Sep 08 2014 |
17183 |
496.14 |
| Sep 01 2014 |
17249 |
496.14 |
| Aug 25 2014 |
17269 |
496.14 |
| Aug 18 2014 |
17270 |
496.14 |
| Aug 11 2014 |
17270 |
496.14 |
| Aug 04 2014 |
17270 |
496.14 |
| Jul 28 2014 |
17270 |
496.14 |
| Jul 21 2014 |
17288 |
496.14 |
| Jul 14 2014 |
17288 |
496.14 |
| Jul 07 2014 |
17288 |
496.14 |
| Jun 30 2014 |
17288 |
496.14 |
| Jun 23 2014 |
17288 |
496.14 |
| Jun 16 2014 |
17288 |
496.14 |
| Jun 09 2014 |
17288 |
496.14 |
| Jun 02 2014 |
17288 |
496.14 |
| May 26 2014 |
17288 |
496.14 |
| May 19 2014 |
17288 |
496.14 |
| May 12 2014 |
17291 |
496.14 |
| May 05 2014 |
17291 |
496.14 |
| Apr 28 2014 |
17292 |
496.14 |
| Apr 21 2014 |
17292 |
496.14 |
| Apr 14 2014 |
17309 |
496.14 |
| Apr 07 2014 |
17309 |
496.14 |
| Mar 31 2014 |
17310 |
496.14 |
| Mar 24 2014 |
17310 |
496.14 |
| Mar 17 2014 |
17310 |
496.14 |
| Mar 10 2014 |
17310 |
496.14 |
| Mar 03 2014 |
17310 |
496.14 |
| Feb 24 2014 |
17305 |
496.14 |
| Feb 17 2014 |
17321 |
496.14 |
| Feb 10 2014 |
17320 |
496.14 |
| Feb 03 2014 |
17308 |
496.14 |
| Jan 27 2014 |
17380 |
496.14 |
| Jan 20 2014 |
17337 |
496.14 |
| Jan 13 2014 |
17148 |
496.14 |
| Jan 06 2014 |
17097 |
496.14 |
| Dec 30 2013 |
17241 |
496.14 |
| Dec 23 2013 |
14785 |
473.4 |
| Dec 16 2013 |
14605 |
473.4 |
| Dec 09 2013 |
14630 |
473.4 |
| Dec 02 2013 |
14830 |
473.4 |
| Nov 25 2013 |
15081 |
473.4 |
| Nov 18 2013 |
15275 |
474.51 |
| Nov 11 2013 |
15239 |
474.51 |
| Nov 04 2013 |
15143 |
474.51 |
| Oct 28 2013 |
15011 |
474.51 |
| Oct 21 2013 |
10155 |
427.92 |
| Oct 14 2013 |
10133 |
427.92 |
| Oct 07 2013 |
10085 |
427.92 |
| Sep 30 2013 |
10086 |
427.92 |
| Sep 23 2013 |
10693 |
434.77 |
| Sep 16 2013 |
10700 |
434.77 |
| Sep 09 2013 |
10699 |
434.77 |
| Sep 02 2013 |
10778 |
434.77 |
| Aug 26 2013 |
10742 |
434.77 |
| Aug 19 2013 |
10761 |
434.77 |
| Aug 12 2013 |
10761 |
434.77 |
| Aug 05 2013 |
10763 |
434.77 |
| Jul 29 2013 |
10764 |
434.77 |
| Jul 22 2013 |
10799 |
434.77 |
| Jul 15 2013 |
10799 |
434.77 |
| Jul 08 2013 |
10799 |
434.77 |
| Jul 01 2013 |
10799 |
434.77 |
| Jun 24 2013 |
10800 |
434.77 |
| Jun 17 2013 |
10800 |
434.77 |
| Jun 10 2013 |
10800 |
434.77 |
| Jun 03 2013 |
10800 |
434.77 |
| May 27 2013 |
10800 |
434.77 |
| May 20 2013 |
10800 |
434.77 |
| May 13 2013 |
10800 |
434.77 |
| May 06 2013 |
10800 |
434.77 |
| Apr 29 2013 |
10800 |
434.77 |
| Apr 22 2013 |
10774 |
434.77 |
| Apr 15 2013 |
10782 |
434.77 |
| Apr 08 2013 |
10782 |
434.77 |
| Apr 01 2013 |
10782 |
434.77 |
| Mar 25 2013 |
11455 |
441.62 |
| Mar 18 2013 |
11455 |
441.62 |
| Mar 11 2013 |
11455 |
441.62 |
| Mar 04 2013 |
11455 |
441.62 |
| Feb 25 2013 |
11455 |
441.62 |
| Feb 18 2013 |
11463 |
441.62 |
| Feb 11 2013 |
11472 |
441.62 |
| Feb 04 2013 |
11442 |
441.62 |
| Jan 28 2013 |
11491 |
441.62 |
| Jan 21 2013 |
11509 |
441.62 |
| Jan 14 2013 |
11581 |
441.62 |
| Jan 07 2013 |
11538 |
441.62 |
| Dec 31 2012 |
11533 |
441.62 |
| Dec 24 2012 |
11537 |
441.62 |
| Dec 17 2012 |
11542 |
441.62 |
| Dec 10 2012 |
11399 |
441.62 |
| Dec 03 2012 |
11561 |
441.62 |
| Nov 26 2012 |
11462 |
441.62 |
| Nov 19 2012 |
11544 |
441.62 |
| Nov 12 2012 |
11609 |
441.62 |
| Nov 05 2012 |
11616 |
441.62 |
| Oct 29 2012 |
11731 |
441.62 |
| Oct 22 2012 |
11760 |
441.62 |
| Oct 15 2012 |
12782 |
453.85 |
| Oct 02 2012 |
12493 |
453.85 |
| Sep 26 2012 |
12484 |
453.85 |
| Sep 20 2012 |
12355 |
453.85 |
| Sep 13 2012 |
12214 |
453.85 |
| Jan 19 2012 |
11448 |
453.85 |
| Dec 29 2011 |
11355 |
453.85 |
| Dec 13 2011 |
11220 |
453.85 |
| Dec 09 2011 |
11259 |
453.85 |
| Dec 01 2011 |
11249 |
453.85 |
| Nov 25 2011 |
11372 |
453.85 |
| Nov 17 2011 |
11286 |
453.85 |
| Nov 10 2011 |
11489 |
453.85 |
| Nov 04 2011 |
11463 |
453.85 |
| Oct 28 2011 |
11366 |
453.85 |
