Nov 04 2016 |
36247 |
685.72 |
Oct 28 2016 |
36283 |
685.72 |
Oct 21 2016 |
36428 |
685.72 |
Oct 14 2016 |
36606 |
685.72 |
Oct 07 2016 |
36375 |
685.72 |
Sep 30 2016 |
36307 |
685.72 |
Sep 23 2016 |
35719 |
685.72 |
Sep 16 2016 |
35134 |
685.72 |
Sep 09 2016 |
34450 |
685.72 |
Sep 02 2016 |
34325 |
685.72 |
Aug 26 2016 |
34374 |
685.72 |
Aug 19 2016 |
33784 |
685.72 |
Aug 12 2016 |
33775 |
685.72 |
Aug 05 2016 |
33796 |
685.72 |
Jul 29 2016 |
33798 |
685.72 |
Jul 22 2016 |
33765 |
685.72 |
Jun 28 2016 |
33767 |
685.72 |
Jun 21 2016 |
33854 |
685.72 |
Jun 14 2016 |
33854 |
685.72 |
Jun 07 2016 |
33856 |
685.72 |
May 31 2016 |
33863 |
685.72 |
May 24 2016 |
33863 |
685.72 |
May 17 2016 |
33834 |
685.72 |
May 10 2016 |
33835 |
685.72 |
May 03 2016 |
33841 |
685.72 |
Apr 26 2016 |
33836 |
685.72 |
Apr 19 2016 |
33780 |
685.72 |
Apr 12 2016 |
33856 |
685.72 |
Apr 05 2016 |
33856 |
685.72 |
Mar 29 2016 |
33856 |
685.72 |
Mar 22 2016 |
33833 |
685.72 |
Mar 15 2016 |
33834 |
685.72 |
Mar 08 2016 |
33858 |
685.72 |
Mar 01 2016 |
33853 |
685.72 |
Feb 23 2016 |
33848 |
685.72 |
Feb 16 2016 |
33758 |
685.72 |
Feb 09 2016 |
33758 |
685.72 |
Feb 02 2016 |
33690 |
685.72 |
Jan 26 2016 |
33738 |
685.72 |
Jan 19 2016 |
33754 |
685.72 |
Jan 12 2016 |
33343 |
685.72 |
Jan 05 2016 |
33848 |
685.72 |
Dec 29 2015 |
33896 |
685.72 |
Dec 22 2015 |
33656 |
685.72 |
Dec 15 2015 |
33519 |
685.72 |
Dec 08 2015 |
33906 |
685.72 |
Dec 01 2015 |
34054 |
685.72 |
Nov 24 2015 |
33759 |
685.72 |
Nov 17 2015 |
33378 |
685.72 |
Dec 09 2013 |
31681 |
704.74 |
Dec 02 2013 |
32021 |
704.74 |
Nov 25 2013 |
32830 |
723.39 |
Nov 18 2013 |
32804 |
723.39 |
Nov 11 2013 |
32894 |
723.39 |
Nov 04 2013 |
32792 |
723.39 |
Oct 28 2013 |
32398 |
722.62 |
Oct 21 2013 |
31600 |
722.62 |
Oct 14 2013 |
31670 |
722.62 |
Oct 07 2013 |
31172 |
722.62 |
Sep 30 2013 |
30814 |
711.25 |
Sep 23 2013 |
30752 |
711.25 |
Sep 16 2013 |
30337 |
711.25 |
Sep 09 2013 |
30165 |
711.25 |
Sep 02 2013 |
30410 |
711.25 |
Aug 26 2013 |
30336 |
711.25 |
Aug 19 2013 |
30368 |
711.25 |
Aug 12 2013 |
30369 |
711.25 |
Aug 05 2013 |
30371 |
711.25 |
Jul 29 2013 |
30372 |
711.25 |
Jul 22 2013 |
30417 |
711.25 |
Jul 15 2013 |
30416 |
711.25 |
Jul 08 2013 |
30417 |
711.25 |
Jul 01 2013 |
30417 |
711.25 |
Jun 24 2013 |
30418 |
711.25 |
Jun 17 2013 |
30418 |
711.25 |
Jun 10 2013 |
30418 |
711.25 |
Jun 03 2013 |
30418 |
711.25 |
May 27 2013 |
30418 |
711.25 |
May 20 2013 |
30418 |
711.25 |
May 13 2013 |
30418 |
711.25 |
May 06 2013 |
30418 |
711.25 |
Apr 29 2013 |
30418 |
711.25 |
Apr 22 2013 |
30378 |
711.25 |
Apr 15 2013 |
30386 |
711.25 |
Apr 08 2013 |
30386 |
711.25 |
Apr 01 2013 |
30386 |
711.25 |
Mar 25 2013 |
30366 |
711.25 |
Mar 18 2013 |
30366 |
711.25 |
Mar 11 2013 |
30366 |
711.25 |
Mar 04 2013 |
30366 |
711.25 |
Feb 25 2013 |
30366 |
711.25 |
Feb 18 2013 |
30364 |
711.25 |
Feb 11 2013 |
30373 |
711.25 |
Feb 04 2013 |
30344 |
711.25 |
Jan 28 2013 |
30387 |
711.25 |
Jan 21 2013 |
30412 |
711.25 |
Jan 14 2013 |
30535 |
711.25 |
Jan 07 2013 |
30508 |
711.25 |
Dec 31 2012 |
30490 |
711.25 |
Dec 24 2012 |
30524 |
711.25 |
Dec 17 2012 |
30499 |
713.42 |
Dec 10 2012 |
30217 |
713.42 |
Dec 03 2012 |
30280 |
699.12 |
Nov 26 2012 |
30110 |
699.12 |
Nov 19 2012 |
30169 |
699.12 |
Nov 12 2012 |
30355 |
699.12 |
Nov 05 2012 |
30302 |
694.19 |
Oct 29 2012 |
30481 |
694.19 |
Oct 22 2012 |
30201 |
694.19 |
Oct 15 2012 |
30049 |
699.6 |
Oct 02 2012 |
29111 |
710.83 |
Sep 26 2012 |
29097 |
710.83 |
Sep 20 2012 |
28698 |
710.83 |
Sep 13 2012 |
28234 |
710.83 |
Jan 19 2012 |
27577 |
710.84 |
Dec 29 2011 |
27435 |
710.84 |
Dec 13 2011 |
27091 |
710.84 |
Dec 09 2011 |
27088 |
710.84 |
Dec 01 2011 |
27154 |
710.84 |
Nov 25 2011 |
27484 |
710.84 |
Nov 17 2011 |
27456 |
710.84 |
Nov 10 2011 |
27881 |
710.84 |
Nov 04 2011 |
27966 |
710.44 |
Oct 28 2011 |
27866 |
710.44 |