| Apr 25 2024 |
1207 |
282.48 |
| Apr 18 2024 |
1207 |
282.48 |
| Apr 11 2024 |
1207 |
282.48 |
| Apr 04 2024 |
1207 |
282.48 |
| Mar 28 2024 |
1207 |
282.48 |
| Mar 21 2024 |
1207 |
282.48 |
| Mar 14 2024 |
1207 |
282.48 |
| Mar 07 2024 |
1207 |
282.48 |
| Feb 29 2024 |
1207 |
282.48 |
| Feb 22 2024 |
1208 |
282.48 |
| Feb 15 2024 |
1209 |
282.48 |
| Feb 08 2024 |
1210 |
282.48 |
| Feb 01 2024 |
1214 |
282.48 |
| Jan 25 2024 |
1215 |
282.48 |
| Jan 18 2024 |
1218 |
282.48 |
| Jan 11 2024 |
1186 |
282.48 |
| Jan 04 2024 |
1203 |
282.48 |
| Dec 28 2023 |
1208 |
282.48 |
| Dec 21 2023 |
1205 |
282.48 |
| Dec 14 2023 |
1217 |
282.48 |
| Dec 07 2023 |
1135 |
279.38 |
| Nov 30 2023 |
1149 |
279.38 |
| Nov 23 2023 |
1108 |
279.38 |
| Nov 16 2023 |
1134 |
279.38 |
| Nov 09 2023 |
1068 |
277.09 |
| Nov 02 2023 |
1090 |
277.09 |
| Oct 26 2023 |
1083 |
277.98 |
| Oct 19 2023 |
1099 |
278.16 |
| Oct 12 2023 |
1080 |
278.16 |
| Oct 05 2023 |
1087 |
278.16 |
| Sep 28 2023 |
1298 |
288.47 |
| Sep 21 2023 |
1312 |
288.62 |
| Sep 14 2023 |
1418 |
294.5 |
| Sep 07 2023 |
1411 |
294.5 |
| Aug 31 2023 |
1408 |
294.5 |
| Aug 24 2023 |
1405 |
294.5 |
| Aug 17 2023 |
1400 |
294.5 |
| Aug 10 2023 |
1400 |
294.5 |
| Aug 03 2023 |
1405 |
294.5 |
| Jul 27 2023 |
1403 |
294.5 |
| Jul 20 2023 |
1373 |
294.5 |
| Jul 13 2023 |
1373 |
294.5 |
| Jul 06 2023 |
1371 |
294.5 |
| Jun 29 2023 |
1375 |
294.5 |
| Jun 22 2023 |
1375 |
294.5 |
| Jun 15 2023 |
1375 |
294.5 |
| Jun 08 2023 |
1377 |
294.5 |
| Jun 01 2023 |
1376 |
294.5 |
| May 25 2023 |
1371 |
294.5 |
| May 18 2023 |
1371 |
294.5 |
| May 11 2023 |
1371 |
294.5 |
| May 04 2023 |
1371 |
294.5 |
| Apr 27 2023 |
1373 |
294.5 |
| Apr 20 2023 |
1373 |
294.5 |
| Apr 13 2023 |
1373 |
294.5 |
| Apr 06 2023 |
1375 |
294.5 |
| Mar 30 2023 |
1375 |
294.5 |
| Mar 23 2023 |
1375 |
294.5 |
| Mar 16 2023 |
1375 |
294.5 |
| Mar 09 2023 |
1375 |
294.5 |
| Mar 02 2023 |
1375 |
294.5 |
| Feb 23 2023 |
1374 |
294.5 |
| Feb 16 2023 |
1377 |
294.5 |
| Feb 09 2023 |
1377 |
294.5 |
| Feb 02 2023 |
1381 |
294.5 |
| Jan 26 2023 |
1376 |
294.5 |
| Jan 19 2023 |
1373 |
294.5 |
| Jan 12 2023 |
1349 |
294.5 |
| Jan 05 2023 |
1359 |
294.5 |
| Dec 29 2022 |
1341 |
294.5 |
| Dec 22 2022 |
2012 |
294.5 |
| Dec 15 2022 |
1996 |
294.5 |
| Dec 08 2022 |
2196 |
300.61 |
| Dec 01 2022 |
2164 |
300.61 |
| Nov 24 2022 |
2167 |
300.61 |
| Nov 17 2022 |
2121 |
300.61 |
| Nov 10 2022 |
3025 |
331.84 |
| Nov 03 2022 |
2918 |
331.84 |
| Oct 27 2022 |
2671 |
331.84 |
| Oct 20 2022 |
2604 |
331.84 |
| Oct 13 2022 |
2570 |
331.84 |
| Oct 06 2022 |
2534 |
331.84 |
| Sep 29 2022 |
2183 |
357.84 |
| Sep 22 2022 |
1374 |
308.81 |
| Dec 09 2021 |
1014 |
280.92 |
| Dec 02 2021 |
1034 |
280.92 |
| Nov 25 2021 |
1045 |
280.92 |
| Nov 18 2021 |
1029 |
280.92 |
| Nov 11 2021 |
1290 |
275.89 |
| Nov 04 2021 |
1322 |
275.89 |
| Oct 28 2021 |
1443 |
279.25 |
| Oct 21 2021 |
1685 |
287.5 |
| Oct 14 2021 |
1690 |
287.5 |
| Oct 07 2021 |
1542 |
282.55 |
| Sep 30 2021 |
1567 |
282.55 |
| Sep 23 2021 |
1583 |
282.55 |
| Sep 16 2021 |
1615 |
282.55 |
| Sep 09 2021 |
1641 |
282.55 |
| Sep 02 2021 |
1655 |
282.55 |
| Aug 26 2021 |
1652 |
282.55 |
| Aug 19 2021 |
1653 |
282.55 |
| Aug 12 2021 |
1657 |
282.55 |
| Aug 05 2021 |
1663 |
282.55 |
| Jul 29 2021 |
1663 |
282.55 |
| Jun 03 2021 |
1723 |
282.55 |
| Dec 04 2020 |
1600 |
280.92 |
| Nov 27 2020 |
1558 |
280.92 |
| Nov 20 2020 |
1677 |
280.92 |
| Nov 13 2020 |
1626 |
275.89 |
| Nov 06 2020 |
1718 |
275.89 |
| Oct 30 2020 |
1905 |
279.25 |
| Oct 23 2020 |
2245 |
287.5 |
| Oct 16 2020 |
2316 |
287.5 |
| Oct 09 2020 |
2219 |
282.55 |
| Oct 02 2020 |
2277 |
282.55 |
| Sep 25 2020 |
2309 |
282.55 |
| Sep 18 2020 |
2364 |
282.55 |
| Sep 11 2020 |
2372 |
282.55 |
| Sep 04 2020 |
2407 |
282.55 |
| Aug 28 2020 |
2411 |
282.55 |
| Aug 21 2020 |
2436 |
282.55 |
| Aug 14 2020 |
2441 |
282.55 |
| Aug 07 2020 |
2474 |
282.55 |
| Jul 31 2020 |
2482 |
282.55 |
| Jul 24 2020 |
2482 |
282.55 |
| Jul 17 2020 |
2489 |
282.55 |
| Jul 10 2020 |
2500 |
282.55 |
| Jul 03 2020 |
2503 |
282.55 |
| Jun 26 2020 |
2503 |
282.55 |
| Jun 19 2020 |
2503 |
282.55 |
| Jun 12 2020 |
2505 |
282.55 |
| Jun 05 2020 |
2507 |
282.55 |
| May 29 2020 |
2505 |
282.55 |
| May 22 2020 |
2511 |
282.55 |
| May 15 2020 |
2511 |
282.55 |
| May 08 2020 |
2511 |
282.55 |
| May 01 2020 |
2516 |
282.55 |
| Apr 24 2020 |
2521 |
282.55 |
| Apr 17 2020 |
2521 |
282.55 |
| Apr 10 2020 |
2521 |
282.55 |
| Apr 03 2020 |
2521 |
282.55 |
| Mar 27 2020 |
2521 |
282.55 |
| Mar 20 2020 |
2521 |
282.55 |
| Mar 13 2020 |
2521 |
282.55 |
| Mar 06 2020 |
2521 |
282.55 |
| Feb 28 2020 |
2527 |
282.55 |
| Feb 21 2020 |
2525 |
282.55 |
| Feb 14 2020 |
2532 |
282.55 |
| Feb 07 2020 |
2529 |
282.55 |
| Jan 31 2020 |
2541 |
282.55 |
| Jan 24 2020 |
2374 |
282.55 |
| Jan 17 2020 |
2393 |
282.55 |
| Jan 10 2020 |
2648 |
282.55 |
| Jan 03 2020 |
2652 |
282.55 |
| Dec 27 2019 |
2637 |
282.55 |
| Dec 20 2019 |
2639 |
282.55 |
| Dec 13 2019 |
2631 |
282.55 |
| Dec 06 2019 |
2660 |
288.25 |
| Nov 29 2019 |
2709 |
288.25 |
| Nov 22 2019 |
2754 |
288.25 |
| Nov 15 2019 |
3348 |
302.28 |
| Nov 08 2019 |
3319 |
302.28 |
| Nov 01 2019 |
3476 |
305.78 |
| Oct 25 2019 |
3444 |
305.78 |
| Oct 18 2019 |
3392 |
305.78 |
| Oct 11 2019 |
3378 |
304.38 |
| Oct 04 2019 |
3432 |
304.38 |
| Sep 27 2019 |
3406 |
303.98 |
| Sep 20 2019 |
3369 |
303.98 |
| Sep 13 2019 |
2788 |
288.67 |
| Sep 06 2019 |
2600 |
285.87 |
| Aug 30 2019 |
2626 |
285.87 |
| Aug 23 2019 |
2638 |
285.87 |
| Aug 16 2019 |
2620 |
285.87 |
| Aug 09 2019 |
2620 |
285.87 |
| Aug 02 2019 |
2620 |
285.87 |
| Jul 26 2019 |
2612 |
285.87 |
| Jul 19 2019 |
2613 |
285.87 |
| Jul 12 2019 |
2622 |
285.87 |
| Jul 05 2019 |
2625 |
285.87 |
| Jun 28 2019 |
2624 |
285.87 |
| Jun 21 2019 |
2625 |
285.87 |
| Jun 14 2019 |
2621 |
285.87 |
| Jun 07 2019 |
2626 |
285.87 |
| May 31 2019 |
2628 |
285.87 |
| May 24 2019 |
2628 |
285.87 |
| May 17 2019 |
2635 |
285.87 |
| May 10 2019 |
2633 |
285.87 |
| May 03 2019 |
2638 |
285.87 |
| Apr 26 2019 |
2641 |
285.87 |
| Apr 19 2019 |
2643 |
285.87 |
| Apr 12 2019 |
2644 |
285.87 |
| Apr 05 2019 |
2644 |
285.87 |
| Mar 29 2019 |
2644 |
285.87 |
| Mar 22 2019 |
2642 |
285.87 |
| Mar 15 2019 |
2641 |
285.87 |
| Mar 08 2019 |
2641 |
285.87 |
| Mar 01 2019 |
2642 |
285.87 |
| Feb 22 2019 |
2640 |
285.87 |
| Feb 15 2019 |
2652 |
285.87 |
| Feb 08 2019 |
2644 |
285.87 |
| Feb 01 2019 |
2653 |
285.87 |
| Jan 25 2019 |
2654 |
285.87 |
| Jan 18 2019 |
2463 |
285.87 |
| Jan 11 2019 |
2670 |
285.87 |
| Jan 04 2019 |
2693 |
285.87 |
| Dec 28 2018 |
2698 |
285.87 |
| Dec 21 2018 |
2679 |
285.87 |
| Dec 14 2018 |
2655 |
285.87 |
| Dec 07 2018 |
2696 |
285.87 |
| Nov 30 2018 |
2507 |
280.1 |
| Nov 23 2018 |
2466 |
278.91 |
| Nov 16 2018 |
2496 |
278.91 |
| Nov 09 2018 |
2462 |
279.21 |
| Nov 02 2018 |
2424 |
277.49 |
| Oct 26 2018 |
2349 |
277.49 |
| Oct 19 2018 |
2630 |
285.81 |
| Oct 12 2018 |
2651 |
285.81 |
| Oct 05 2018 |
2589 |
285.81 |
| Sep 28 2018 |
2757 |
290.42 |
| Sep 21 2018 |
2899 |
293.96 |
| Sep 14 2018 |
3197 |
302.01 |
| Sep 07 2018 |
3228 |
302.96 |
| Aug 31 2018 |
3205 |
302.96 |
| Aug 24 2018 |
3210 |
302.96 |
| Aug 17 2018 |
3215 |
302.96 |
| Aug 10 2018 |
3218 |
302.96 |
| Aug 03 2018 |
3222 |
302.96 |
| Jul 27 2018 |
3228 |
302.96 |
| Jul 20 2018 |
3227 |
302.96 |
| Jul 13 2018 |
3224 |
302.96 |
| Jul 06 2018 |
3219 |
302.96 |
| Jun 29 2018 |
3248 |
302.96 |
| Jun 22 2018 |
3248 |
302.96 |
| Jun 15 2018 |
3252 |
302.96 |
| Jun 08 2018 |
3262 |
302.96 |
| Jun 01 2018 |
3262 |
302.96 |
| May 25 2018 |
3278 |
302.96 |
| May 18 2018 |
3280 |
302.96 |
| May 11 2018 |
3289 |
302.96 |
| May 04 2018 |
3321 |
302.96 |
| Apr 27 2018 |
3320 |
302.96 |
| Apr 20 2018 |
3331 |
302.96 |
| Apr 13 2018 |
3330 |
302.96 |
| Apr 06 2018 |
3330 |
302.96 |
| Mar 30 2018 |
3329 |
302.96 |
| Mar 23 2018 |
3329 |
302.96 |
| Mar 16 2018 |
3325 |
302.96 |
| Mar 09 2018 |
3325 |
302.96 |
| Mar 02 2018 |
3325 |
302.96 |
| Feb 23 2018 |
3323 |
302.96 |
| Feb 16 2018 |
3327 |
302.96 |
| Feb 09 2018 |
3323 |
302.96 |
| Feb 02 2018 |
3337 |
302.96 |
| Jan 26 2018 |
3351 |
302.96 |
| Jan 19 2018 |
3357 |
302.96 |
| Jan 12 2018 |
3153 |
302.96 |
| Jan 05 2018 |
3292 |
302.96 |
| Dec 29 2017 |
3295 |
302.96 |
| Dec 22 2017 |
3294 |
302.96 |
| Dec 15 2017 |
3277 |
302.96 |
| Dec 08 2017 |
3382 |
302.96 |
| Dec 01 2017 |
3395 |
302.96 |
| Nov 24 2017 |
3113 |
296.03 |
| Nov 17 2017 |
3080 |
295.88 |
| Nov 10 2017 |
3217 |
297.77 |
| Nov 03 2017 |
3176 |
297.22 |
| Oct 27 2017 |
3401 |
304.56 |
| Oct 20 2017 |
3409 |
304.56 |
| Oct 13 2017 |
3939 |
318.33 |
| Oct 06 2017 |
3865 |
318.33 |
| Sep 29 2017 |
4020 |
321.63 |
| Sep 22 2017 |
5112 |
343.14 |
| Sep 15 2017 |
5995 |
357.25 |
| Sep 08 2017 |
6191 |
360.87 |
| Sep 01 2017 |
6204 |
360.87 |
| Aug 25 2017 |
6222 |
360.87 |
| Aug 18 2017 |
6230 |
360.87 |
| Aug 11 2017 |
6213 |
360.87 |
| Aug 04 2017 |
6225 |
360.87 |
| Jul 28 2017 |
6222 |
360.87 |
| Jul 21 2017 |
6233 |
360.87 |
| Jul 14 2017 |
6238 |
360.87 |
| Jul 07 2017 |
6234 |
360.87 |
| Jun 30 2017 |
6240 |
360.87 |
| Jun 23 2017 |
6240 |
360.87 |
| Jun 16 2017 |
6233 |
360.87 |
| Jun 09 2017 |
6216 |
360.87 |
| Jun 02 2017 |
6212 |
360.87 |
| May 26 2017 |
6119 |
360.87 |
| May 19 2017 |
6137 |
360.87 |
| May 12 2017 |
6110 |
360.87 |
| May 05 2017 |
6102 |
360.87 |
| Apr 28 2017 |
6094 |
360.87 |
| Apr 21 2017 |
6080 |
360.87 |
| Apr 14 2017 |
6085 |
360.87 |
| Apr 07 2017 |
6085 |
360.87 |
| Mar 31 2017 |
6085 |
360.87 |
| Mar 24 2017 |
6085 |
360.87 |
| Mar 17 2017 |
6078 |
360.87 |
| Mar 10 2017 |
6086 |
360.87 |
| Mar 03 2017 |
6086 |
360.87 |
| Feb 24 2017 |
6085 |
360.87 |
| Feb 17 2017 |
6093 |
360.87 |
| Feb 10 2017 |
6105 |
360.87 |
| Feb 03 2017 |
6102 |
360.87 |
| Jan 27 2017 |
6115 |
360.87 |
| Jan 20 2017 |
6133 |
360.87 |
| Jan 13 2017 |
6135 |
360.87 |
| Jan 06 2017 |
6887 |
369.59 |
| Dec 30 2016 |
6934 |
369.59 |
| Dec 23 2016 |
6937 |
369.59 |
| Dec 16 2016 |
7095 |
371.58 |
| Dec 09 2016 |
7185 |
372.43 |
| Dec 02 2016 |
7428 |
374.42 |
| Nov 25 2016 |
7378 |
374.42 |
| Nov 18 2016 |
7780 |
379.13 |
| Nov 11 2016 |
8382 |
384.76 |
| Nov 04 2016 |
8811 |
390.27 |
| Oct 28 2016 |
10605 |
410.66 |
| Oct 21 2016 |
10657 |
410.5 |
| Oct 14 2016 |
10496 |
409.88 |
| Oct 07 2016 |
9721 |
401.99 |
| Sep 30 2016 |
11356 |
418.63 |
| Sep 23 2016 |
11159 |
419 |
| Sep 16 2016 |
10902 |
419 |
| Sep 09 2016 |
10848 |
419 |
| Sep 02 2016 |
10823 |
419 |
| Aug 26 2016 |
10854 |
419 |
| Aug 19 2016 |
10598 |
419 |
| Aug 12 2016 |
10587 |
419 |
| Aug 05 2016 |
10602 |
419 |
| Jul 29 2016 |
10603 |
419 |
| Jul 22 2016 |
10586 |
419 |
| Jun 28 2016 |
10586 |
419 |
| Jun 21 2016 |
10630 |
419 |
| Jun 14 2016 |
10630 |
419 |
| Jun 07 2016 |
10630 |
419 |
| May 31 2016 |
10633 |
419 |
| May 24 2016 |
10633 |
419 |
| May 17 2016 |
10622 |
419 |
| May 10 2016 |
10622 |
419 |
| May 03 2016 |
10623 |
419 |
| Apr 26 2016 |
10623 |
419 |
| Apr 19 2016 |
10614 |
419 |
| Apr 12 2016 |
10636 |
419 |
| Apr 05 2016 |
10636 |
419 |
| Mar 29 2016 |
10636 |
419 |
| Mar 22 2016 |
10631 |
419 |
| Mar 15 2016 |
10628 |
419 |
| Mar 08 2016 |
10637 |
419 |
| Mar 01 2016 |
10634 |
419 |
| Feb 23 2016 |
10626 |
419 |
| Feb 16 2016 |
10586 |
419 |
| Feb 09 2016 |
10586 |
419 |
| Feb 02 2016 |
10531 |
419 |
| Jan 26 2016 |
10554 |
419 |
| Jan 19 2016 |
10565 |
419 |
| Jan 12 2016 |
10194 |
419 |
| Jan 05 2016 |
10489 |
419 |
| Dec 29 2015 |
10502 |
419 |
| Dec 22 2015 |
10385 |
419 |
| Dec 15 2015 |
10280 |
419 |
| Dec 08 2015 |
10461 |
419 |
| Dec 01 2015 |
10425 |
419 |
| Nov 24 2015 |
10332 |
419 |
| Nov 17 2015 |
10096 |
419 |
| Nov 10 2015 |
10058 |
419 |
| Nov 03 2015 |
10110 |
419 |
| Oct 27 2015 |
10115 |
419.03 |
| Oct 20 2015 |
11717 |
436.23 |
| Oct 13 2015 |
13825 |
460.65 |
| Oct 06 2015 |
13834 |
460.65 |
| Sep 29 2015 |
12647 |
448.72 |
| Sep 22 2015 |
28646 |
443.54 |
| Sep 15 2015 |
5411 |
441.35 |
| Sep 14 2015 |
11542 |
441.35 |
| Sep 07 2015 |
11548 |
441.35 |
| Aug 31 2015 |
11519 |
441.35 |
| Aug 24 2015 |
11446 |
441.35 |
| Aug 17 2015 |
11468 |
441.35 |
| Aug 10 2015 |
11479 |
441.35 |
| Aug 03 2015 |
11479 |
441.35 |
| Jul 27 2015 |
11479 |
441.35 |
| Jul 20 2015 |
11478 |
441.35 |
| Jul 13 2015 |
11478 |
441.35 |
| Jul 06 2015 |
11478 |
441.35 |
| Jun 29 2015 |
11478 |
441.35 |
| Jun 22 2015 |
11478 |
441.35 |
| Jun 15 2015 |
11477 |
441.35 |
| Jun 08 2015 |
11563 |
441.35 |
| Jun 01 2015 |
11563 |
441.35 |
| May 25 2015 |
11563 |
441.35 |
| May 18 2015 |
11563 |
441.35 |
| May 11 2015 |
11563 |
441.35 |
| May 04 2015 |
11563 |
441.35 |
| Apr 27 2015 |
11554 |
441.35 |
| Apr 20 2015 |
11545 |
441.35 |
| Apr 13 2015 |
11545 |
441.35 |
| Apr 06 2015 |
11564 |
441.35 |
| Mar 30 2015 |
11564 |
441.35 |
| Mar 23 2015 |
11577 |
441.35 |
| Mar 16 2015 |
11569 |
441.35 |
| Mar 09 2015 |
11568 |
441.35 |
| Mar 02 2015 |
11556 |
441.35 |
| Feb 23 2015 |
11470 |
441.35 |
| Feb 16 2015 |
11458 |
441.35 |
| Feb 09 2015 |
11468 |
441.35 |
| Feb 02 2015 |
11474 |
441.35 |
| Jan 26 2015 |
11463 |
441.35 |
| Jan 19 2015 |
11447 |
441.35 |
| Jan 12 2015 |
11338 |
441.35 |
| Jan 05 2015 |
11618 |
441.35 |
| Dec 29 2014 |
11591 |
441.35 |
| Dec 22 2014 |
11632 |
441.35 |
| Dec 15 2014 |
11431 |
441.35 |
| Dec 08 2014 |
11511 |
441.35 |
| Dec 01 2014 |
11541 |
441.35 |
| Nov 24 2014 |
11546 |
441.35 |
| Nov 17 2014 |
11652 |
441.35 |
| Nov 10 2014 |
11964 |
443.91 |
| Nov 03 2014 |
12367 |
448.82 |
| Oct 27 2014 |
12997 |
455.42 |
| Oct 20 2014 |
14938 |
471.81 |
| Oct 13 2014 |
14808 |
471.81 |
| Oct 06 2014 |
15835 |
483.83 |
| Sep 29 2014 |
16766 |
490.86 |
| Sep 22 2014 |
16837 |
490.86 |
| Sep 15 2014 |
19481 |
517.83 |
| Sep 08 2014 |
19354 |
517.83 |
| Sep 01 2014 |
19426 |
517.83 |
| Aug 25 2014 |
19454 |
517.83 |
| Aug 18 2014 |
19461 |
517.83 |
| Aug 11 2014 |
19461 |
517.83 |
| Aug 04 2014 |
19461 |
517.83 |
| Jul 28 2014 |
19461 |
517.83 |
| Jul 21 2014 |
19480 |
517.83 |
| Jul 14 2014 |
19480 |
517.83 |
| Jul 07 2014 |
19480 |
517.83 |
| Jun 30 2014 |
19480 |
517.83 |
| Jun 23 2014 |
19480 |
517.83 |
| Jun 16 2014 |
19480 |
517.83 |
| Jun 09 2014 |
19480 |
517.83 |
| Jun 02 2014 |
19480 |
517.83 |
| May 26 2014 |
19480 |
517.83 |
| May 19 2014 |
19480 |
517.83 |
| May 12 2014 |
19482 |
517.83 |
| May 05 2014 |
19482 |
517.83 |
| Apr 28 2014 |
19483 |
517.83 |
| Apr 21 2014 |
19483 |
517.83 |
| Apr 14 2014 |
19499 |
517.83 |
| Apr 07 2014 |
19499 |
517.83 |
| Mar 31 2014 |
19500 |
517.83 |
| Mar 24 2014 |
19500 |
517.83 |
| Mar 17 2014 |
19500 |
517.83 |
| Mar 10 2014 |
19500 |
517.83 |
| Mar 03 2014 |
19500 |
517.83 |
| Feb 24 2014 |
19493 |
517.83 |
| Feb 17 2014 |
19509 |
517.83 |
| Feb 10 2014 |
19508 |
517.83 |
| Feb 03 2014 |
19498 |
517.83 |
| Jan 27 2014 |
19564 |
517.83 |
| Jan 20 2014 |
19510 |
517.83 |
| Jan 13 2014 |
19321 |
517.83 |
| Jan 06 2014 |
19273 |
517.83 |
| Dec 30 2013 |
19420 |
517.83 |
| Dec 23 2013 |
19191 |
517.83 |
| Dec 16 2013 |
20563 |
534.92 |
| Dec 09 2013 |
20571 |
534.92 |
| Dec 02 2013 |
22998 |
558.6 |
| Nov 25 2013 |
23388 |
558.6 |
| Nov 18 2013 |
23497 |
558.6 |
| Nov 11 2013 |
20155 |
522.88 |
| Nov 04 2013 |
19993 |
522.88 |
| Oct 28 2013 |
19833 |
522.88 |
| Oct 15 2012 |
24465 |
593.04 |
| Oct 02 2012 |
23556 |
593.04 |
| Sep 26 2012 |
23513 |
593.04 |
| Sep 20 2012 |
23212 |
593.04 |
| Sep 13 2012 |
22883 |
593.04 |
| Jan 19 2012 |
22175 |
593.04 |
| Dec 29 2011 |
22049 |
593.04 |
| Dec 13 2011 |
21808 |
593.04 |
| Dec 09 2011 |
21839 |
593.04 |
| Dec 01 2011 |
21864 |
593.04 |
| Nov 25 2011 |
22141 |
593.04 |
| Nov 17 2011 |
22078 |
593.04 |
| Nov 10 2011 |
22398 |
593.04 |
| Nov 04 2011 |
22446 |
593.04 |
| Oct 28 2011 |
22335 |
593.04 |
