| Nov 18 2016 |
29567 |
597.98 |
| Nov 11 2016 |
30076 |
597.98 |
| Nov 04 2016 |
29444 |
587.7 |
| Oct 28 2016 |
29503 |
587.7 |
| Oct 21 2016 |
25552 |
545.67 |
| Oct 14 2016 |
25580 |
545.67 |
| Oct 07 2016 |
22289 |
515.97 |
| Sep 30 2016 |
22213 |
515.97 |
| Sep 23 2016 |
21803 |
515.97 |
| Sep 16 2016 |
21409 |
515.97 |
| Sep 09 2016 |
21164 |
515.97 |
| Sep 02 2016 |
21087 |
515.97 |
| Aug 26 2016 |
21115 |
515.97 |
| Aug 19 2016 |
20700 |
515.97 |
| Aug 12 2016 |
20686 |
515.97 |
| Aug 05 2016 |
20705 |
515.97 |
| Jul 29 2016 |
20707 |
515.97 |
| Jul 22 2016 |
20682 |
515.97 |
| Jun 28 2016 |
20684 |
515.97 |
| Jun 21 2016 |
20746 |
515.97 |
| Jun 14 2016 |
20746 |
515.97 |
| Jun 07 2016 |
20748 |
515.97 |
| May 31 2016 |
20756 |
515.97 |
| May 24 2016 |
20756 |
515.97 |
| May 17 2016 |
20739 |
515.97 |
| May 10 2016 |
20740 |
515.97 |
| May 03 2016 |
20747 |
515.97 |
| Apr 26 2016 |
20741 |
515.97 |
| Apr 19 2016 |
20709 |
515.97 |
| Apr 12 2016 |
20752 |
515.97 |
| Apr 05 2016 |
20752 |
515.97 |
| Mar 29 2016 |
20752 |
515.97 |
| Mar 22 2016 |
20740 |
515.97 |
| Mar 15 2016 |
20738 |
515.97 |
| Mar 08 2016 |
20759 |
515.97 |
| Mar 01 2016 |
20756 |
515.97 |
| Feb 23 2016 |
20751 |
515.97 |
| Feb 16 2016 |
20681 |
515.97 |
| Feb 09 2016 |
20681 |
515.97 |
| Feb 02 2016 |
20623 |
515.97 |
| Jan 26 2016 |
20660 |
515.97 |
| Jan 19 2016 |
20670 |
515.97 |
| Jan 12 2016 |
20226 |
515.97 |
| Jan 05 2016 |
20651 |
515.97 |
| Dec 29 2015 |
20666 |
515.97 |
| Dec 22 2015 |
20495 |
515.97 |
| Dec 15 2015 |
20396 |
515.97 |
| Dec 08 2015 |
20704 |
515.97 |
| Dec 01 2015 |
20781 |
515.97 |
| Nov 24 2015 |
20608 |
515.97 |
| Nov 17 2015 |
14513 |
461.3 |
| Nov 10 2015 |
12720 |
444.78 |
| Nov 03 2015 |
12696 |
444.78 |
| Oct 27 2015 |
14082 |
457.38 |
| Oct 20 2015 |
22489 |
537.41 |
| Oct 13 2015 |
21868 |
537.41 |
| Oct 06 2015 |
21844 |
537.41 |
| Sep 29 2015 |
21816 |
537.41 |
| Sep 22 2015 |
20876 |
537.41 |
| Sep 15 2015 |
22038 |
537.41 |
| Sep 14 2015 |
21056 |
537.41 |
| Sep 07 2015 |
21024 |
537.41 |
| Aug 31 2015 |
23019 |
558.27 |
| Aug 24 2015 |
22921 |
558.27 |
| Aug 17 2015 |
22959 |
558.27 |
| Aug 10 2015 |
22977 |
558.27 |
| Aug 03 2015 |
22976 |
558.27 |
| Jul 27 2015 |
22976 |
558.27 |
| Jul 20 2015 |
22975 |
558.27 |
| Jul 13 2015 |
22975 |
558.27 |
| Jul 06 2015 |
22975 |
558.27 |
| Jun 29 2015 |
22975 |
558.27 |
| Jun 22 2015 |
22975 |
558.27 |
| Jun 15 2015 |
22975 |
558.27 |
| Jun 08 2015 |
23138 |
558.27 |
| Jun 01 2015 |
23138 |
558.27 |
| May 25 2015 |
23138 |
558.27 |
| May 18 2015 |
23138 |
558.27 |
| May 11 2015 |
23138 |
558.27 |
| May 04 2015 |
23138 |
558.27 |
| Apr 27 2015 |
23106 |
558.27 |
| Apr 20 2015 |
23090 |
558.27 |
| Apr 13 2015 |
23089 |
558.27 |
| Apr 06 2015 |
23128 |
558.27 |
| Mar 30 2015 |
23128 |
558.27 |
| Mar 23 2015 |
23149 |
558.27 |
| Mar 16 2015 |
23129 |
558.27 |
| Mar 09 2015 |
23128 |
558.27 |
| Mar 02 2015 |
23117 |
558.27 |
| Feb 23 2015 |
22960 |
558.27 |
| Feb 16 2015 |
22931 |
558.27 |
| Feb 09 2015 |
22942 |
558.27 |
| Feb 02 2015 |
22950 |
558.27 |
| Jan 26 2015 |
22935 |
558.27 |
| Jan 19 2015 |
22908 |
558.27 |
| Jan 12 2015 |
22766 |
558.27 |
| Jan 05 2015 |
23087 |
558.27 |
| Dec 29 2014 |
23086 |
558.27 |
| Dec 22 2014 |
23126 |
558.27 |
| Dec 15 2014 |
22790 |
558.27 |
| Dec 08 2014 |
23053 |
558.27 |
| Dec 01 2014 |
23206 |
558.27 |
| Nov 24 2014 |
23198 |
558.27 |
| Nov 17 2014 |
24320 |
568.28 |
| Nov 10 2014 |
23959 |
562.09 |
| Nov 03 2014 |
23868 |
562.09 |
| Oct 27 2014 |
25696 |
582.37 |
| Oct 20 2014 |
25845 |
582.37 |
| Oct 13 2014 |
25740 |
582.37 |
| Oct 06 2014 |
25307 |
582.37 |
| Sep 29 2014 |
25466 |
582.37 |
| Sep 22 2014 |
25670 |
583.64 |
| Sep 15 2014 |
25401 |
583.64 |
| Sep 08 2014 |
24492 |
575.46 |
| Sep 01 2014 |
24257 |
571.62 |
| Aug 25 2014 |
24302 |
571.62 |
| Aug 18 2014 |
24314 |
571.62 |
| Aug 11 2014 |
24314 |
571.62 |
| Aug 04 2014 |
24314 |
571.62 |
| Jul 28 2014 |
24314 |
571.62 |
| Jul 21 2014 |
24332 |
571.62 |
| Jul 14 2014 |
24333 |
571.62 |
| Jul 07 2014 |
24333 |
571.62 |
| Jun 30 2014 |
24333 |
571.62 |
| Jun 23 2014 |
24333 |
571.62 |
| Jun 16 2014 |
24333 |
571.62 |
| Jun 09 2014 |
24333 |
571.62 |
| Jun 02 2014 |
24333 |
571.62 |
| May 26 2014 |
24333 |
571.62 |
| May 19 2014 |
24333 |
571.62 |
| May 12 2014 |
24335 |
571.62 |
| May 05 2014 |
24335 |
571.62 |
| Apr 28 2014 |
24336 |
571.62 |
| Apr 21 2014 |
24336 |
571.62 |
| Apr 14 2014 |
24352 |
571.62 |
| Apr 07 2014 |
24352 |
571.62 |
| Mar 31 2014 |
24353 |
571.62 |
| Mar 24 2014 |
24353 |
571.62 |
| Mar 17 2014 |
24353 |
571.62 |
| Mar 10 2014 |
24352 |
571.62 |
| Mar 03 2014 |
24352 |
571.62 |
| Feb 24 2014 |
24343 |
571.62 |
| Feb 17 2014 |
24360 |
571.62 |
| Feb 10 2014 |
24359 |
571.62 |
| Feb 03 2014 |
24354 |
571.62 |
| Jan 27 2014 |
24411 |
571.62 |
| Jan 20 2014 |
24362 |
571.62 |
| Jan 13 2014 |
24175 |
571.62 |
| Jan 06 2014 |
24104 |
571.62 |
| Dec 30 2013 |
24263 |
571.62 |
| Dec 23 2013 |
24051 |
571.62 |
| Dec 16 2013 |
23825 |
571.62 |
| Dec 09 2013 |
23693 |
569.7 |
| Dec 02 2013 |
24559 |
576.34 |
| Nov 25 2013 |
24965 |
576.34 |
| Nov 18 2013 |
25180 |
578.45 |
| Nov 11 2013 |
25231 |
578.45 |
| Nov 04 2013 |
25130 |
578.45 |
| Oct 28 2013 |
24852 |
578.45 |
| Oct 21 2013 |
24209 |
578.45 |
| Oct 14 2013 |
23955 |
575 |
| Oct 07 2013 |
23673 |
575 |
| Sep 30 2013 |
23670 |
577.42 |
| Sep 23 2013 |
23590 |
577.05 |
| Sep 16 2013 |
23287 |
577.05 |
| Sep 09 2013 |
24003 |
587.84 |
| Sep 02 2013 |
24185 |
587.84 |
| Aug 26 2013 |
24126 |
587.84 |
| Aug 19 2013 |
24150 |
587.84 |
| Aug 12 2013 |
24151 |
587.84 |
| Aug 05 2013 |
24153 |
587.84 |
| Jul 29 2013 |
24154 |
587.84 |
| Jul 22 2013 |
24200 |
587.84 |
| Jul 15 2013 |
24200 |
587.84 |
| Jul 08 2013 |
24201 |
587.84 |
| Jul 01 2013 |
24201 |
587.84 |
| Jun 24 2013 |
24202 |
587.84 |
| Jun 17 2013 |
24202 |
587.84 |
| Jun 10 2013 |
24202 |
587.84 |
| Jun 03 2013 |
24202 |
587.84 |
| May 27 2013 |
24202 |
587.84 |
| May 20 2013 |
24202 |
587.84 |
| May 13 2013 |
24202 |
587.84 |
| May 06 2013 |
24202 |
587.84 |
| Apr 29 2013 |
24202 |
587.84 |
| Apr 22 2013 |
24164 |
587.84 |
| Apr 15 2013 |
24171 |
587.84 |
| Apr 08 2013 |
24171 |
587.84 |
| Apr 01 2013 |
24171 |
587.84 |
| Mar 25 2013 |
24158 |
587.84 |
| Mar 18 2013 |
24158 |
587.84 |
| Mar 11 2013 |
24158 |
587.84 |
| Mar 04 2013 |
24158 |
587.84 |
| Feb 25 2013 |
24158 |
587.84 |
| Feb 18 2013 |
24160 |
587.84 |
| Feb 11 2013 |
24169 |
587.84 |
| Feb 04 2013 |
24137 |
587.84 |
| Jan 28 2013 |
24183 |
587.84 |
| Jan 21 2013 |
24201 |
587.84 |
| Jan 14 2013 |
24326 |
587.84 |
| Jan 07 2013 |
24285 |
587.84 |
| Dec 31 2012 |
24273 |
587.84 |
| Dec 24 2012 |
24284 |
587.84 |
| Dec 17 2012 |
25005 |
597.92 |
| Dec 10 2012 |
25004 |
600.59 |
| Dec 03 2012 |
25269 |
600.59 |
| Nov 26 2012 |
24992 |
599.07 |
| Nov 19 2012 |
25033 |
599.07 |
| Nov 12 2012 |
25182 |
599.07 |
| Nov 05 2012 |
25165 |
599.07 |
| Oct 29 2012 |
25378 |
599.07 |
| Oct 22 2012 |
25726 |
606.83 |
| Oct 15 2012 |
26889 |
627.19 |
| Oct 02 2012 |
25840 |
627.19 |
| Sep 26 2012 |
25819 |
627.19 |
| Sep 20 2012 |
25456 |
627.19 |
| Sep 13 2012 |
27046 |
667.93 |
| Jan 19 2012 |
26377 |
667.93 |
| Dec 29 2011 |
26235 |
667.93 |
| Dec 13 2011 |
25907 |
667.93 |
| Dec 09 2011 |
25920 |
667.93 |
| Dec 01 2011 |
25974 |
667.93 |
| Nov 25 2011 |
26299 |
667.93 |
| Nov 17 2011 |
26261 |
667.93 |
| Nov 10 2011 |
26640 |
667.93 |
| Nov 04 2011 |
26729 |
667.93 |
| Oct 28 2011 |
26611 |
667.93 |
