| Nov 09 2018 |
24984 |
558.8 |
| Nov 02 2018 |
25138 |
558.8 |
| Oct 26 2018 |
27844 |
594.11 |
| Oct 19 2018 |
28845 |
604.62 |
| Oct 12 2018 |
28637 |
604.62 |
| Oct 05 2018 |
28334 |
604.11 |
| Sep 28 2018 |
27816 |
596.16 |
| Sep 21 2018 |
27900 |
596.16 |
| Sep 14 2018 |
27522 |
596.16 |
| Sep 07 2018 |
27286 |
596.16 |
| Aug 31 2018 |
27009 |
596.16 |
| Aug 24 2018 |
26929 |
596.16 |
| Aug 17 2018 |
26920 |
596.16 |
| Aug 10 2018 |
26935 |
596.16 |
| Aug 03 2018 |
26969 |
596.16 |
| Jul 27 2018 |
26986 |
596.16 |
| Jul 20 2018 |
27013 |
596.16 |
| Jul 13 2018 |
27015 |
596.16 |
| Jul 06 2018 |
26987 |
596.16 |
| Jun 29 2018 |
27064 |
596.16 |
| Jun 22 2018 |
27064 |
596.16 |
| Jun 15 2018 |
27085 |
596.16 |
| Jun 08 2018 |
27124 |
596.16 |
| Jun 01 2018 |
27103 |
596.16 |
| May 25 2018 |
27131 |
596.16 |
| May 18 2018 |
27076 |
596.16 |
| May 11 2018 |
27106 |
596.16 |
| May 04 2018 |
27223 |
596.16 |
| Apr 27 2018 |
27211 |
596.16 |
| Apr 20 2018 |
27279 |
596.16 |
| Apr 13 2018 |
27271 |
596.16 |
| Apr 06 2018 |
27271 |
596.16 |
| Mar 30 2018 |
27270 |
596.16 |
| Mar 23 2018 |
27270 |
596.16 |
| Mar 16 2018 |
27252 |
596.16 |
| Mar 09 2018 |
27252 |
596.16 |
| Mar 02 2018 |
27260 |
596.16 |
| Feb 23 2018 |
27254 |
596.16 |
| Feb 16 2018 |
27271 |
596.16 |
| Feb 09 2018 |
27260 |
596.16 |
| Feb 02 2018 |
27286 |
596.16 |
| Jan 26 2018 |
27322 |
596.16 |
| Jan 19 2018 |
27217 |
596.16 |
| Jan 12 2018 |
26746 |
596.16 |
| Jan 05 2018 |
26943 |
596.16 |
| Dec 29 2017 |
27028 |
596.16 |
| Dec 22 2017 |
27024 |
596.16 |
| Dec 15 2017 |
27047 |
596.16 |
| Dec 08 2017 |
27483 |
596.16 |
| Dec 01 2017 |
27807 |
596.16 |
| Nov 24 2017 |
27827 |
596.16 |
| Nov 17 2017 |
28137 |
596.16 |
| Nov 10 2017 |
29702 |
605.5 |
| Nov 03 2017 |
29866 |
605.5 |
| Oct 27 2017 |
29351 |
597.53 |
| Oct 20 2017 |
28201 |
583.47 |
| Oct 13 2017 |
27899 |
583.47 |
| Oct 06 2017 |
25922 |
564.38 |
| Oct 28 2016 |
33725 |
640 |
| Oct 21 2016 |
33870 |
640 |
| Oct 14 2016 |
36638 |
686.44 |
| Oct 07 2016 |
36405 |
686.44 |
| Sep 30 2016 |
36338 |
686.44 |
| Sep 23 2016 |
35749 |
686.44 |
| Sep 16 2016 |
35262 |
688.68 |
| Sep 09 2016 |
34571 |
688.68 |
| Sep 02 2016 |
34447 |
688.68 |
| Aug 26 2016 |
34496 |
688.68 |
| Aug 19 2016 |
33906 |
688.68 |
| Aug 12 2016 |
33897 |
688.68 |
| Aug 05 2016 |
33918 |
688.68 |
| Jul 29 2016 |
33920 |
688.68 |
| Jul 22 2016 |
33887 |
688.68 |
| Jun 28 2016 |
33889 |
688.68 |
| Jun 21 2016 |
33976 |
688.68 |
| Jun 14 2016 |
33976 |
688.68 |
| Jun 07 2016 |
33978 |
688.68 |
| May 31 2016 |
33985 |
688.68 |
| May 24 2016 |
33985 |
688.68 |
| May 17 2016 |
33956 |
688.68 |
| May 10 2016 |
33957 |
688.68 |
| May 03 2016 |
33963 |
688.68 |
| Apr 26 2016 |
33958 |
688.68 |
| Apr 19 2016 |
33902 |
688.68 |
| Apr 12 2016 |
33979 |
688.68 |
| Apr 05 2016 |
33979 |
688.68 |
| Mar 29 2016 |
33979 |
688.68 |
| Mar 22 2016 |
33956 |
688.68 |
| Mar 15 2016 |
33957 |
688.68 |
| Mar 08 2016 |
33981 |
688.68 |
| Mar 01 2016 |
33976 |
688.68 |
| Feb 23 2016 |
33971 |
688.68 |
| Feb 16 2016 |
33881 |
688.68 |
| Feb 09 2016 |
33881 |
688.68 |
| Feb 02 2016 |
33813 |
688.68 |
| Jan 26 2016 |
33861 |
688.68 |
| Jan 19 2016 |
33877 |
688.68 |
| Jan 12 2016 |
33466 |
688.68 |
| Jan 05 2016 |
33967 |
688.68 |
| Dec 29 2015 |
34016 |
688.68 |
| Dec 22 2015 |
33776 |
688.68 |
| Dec 15 2015 |
33634 |
688.68 |
| Dec 08 2015 |
34019 |
688.68 |
| Dec 01 2015 |
34168 |
688.68 |
| Nov 24 2015 |
33876 |
688.68 |
| Nov 17 2015 |
33679 |
694.44 |
| Nov 10 2015 |
33825 |
694.44 |
| Nov 03 2015 |
33988 |
694.44 |
| Oct 27 2015 |
34422 |
703.19 |
| Oct 20 2015 |
34262 |
694.81 |
| Oct 13 2015 |
33224 |
682.72 |
| Oct 06 2015 |
33123 |
682.72 |
| Sep 29 2015 |
32940 |
682.72 |
| Sep 22 2015 |
31738 |
667.97 |
| Sep 15 2015 |
32496 |
671.68 |
| Sep 14 2015 |
31172 |
671.68 |
| Sep 07 2015 |
31026 |
671.68 |
| Aug 31 2015 |
31154 |
671.68 |
| Aug 24 2015 |
31045 |
671.68 |
| Aug 17 2015 |
31108 |
671.68 |
| Aug 10 2015 |
31126 |
671.68 |
| Aug 03 2015 |
31125 |
671.68 |
| Jul 27 2015 |
31125 |
671.68 |
| Jul 20 2015 |
31124 |
671.68 |
| Jul 13 2015 |
31125 |
671.68 |
| Jul 06 2015 |
31125 |
671.68 |
| Jun 29 2015 |
31125 |
671.68 |
| Jun 22 2015 |
31125 |
671.68 |
| Jun 15 2015 |
31125 |
671.68 |
| Jun 08 2015 |
31350 |
671.68 |
| Jun 01 2015 |
31350 |
671.68 |
| May 25 2015 |
31350 |
671.68 |
| May 18 2015 |
31350 |
671.68 |
| May 11 2015 |
31350 |
671.68 |
| May 04 2015 |
31350 |
671.68 |
| Apr 27 2015 |
31314 |
671.68 |
| Apr 20 2015 |
31296 |
671.68 |
| Apr 13 2015 |
31294 |
671.68 |
| Apr 06 2015 |
31341 |
671.68 |
| Mar 30 2015 |
31341 |
671.68 |
| Mar 23 2015 |
31363 |
671.68 |
| Mar 16 2015 |
31321 |
671.68 |
| Mar 09 2015 |
31319 |
671.68 |
| Mar 02 2015 |
31295 |
671.68 |
| Feb 23 2015 |
31091 |
671.68 |
| Feb 16 2015 |
31058 |
671.68 |
| Feb 09 2015 |
31068 |
671.68 |
| Feb 02 2015 |
31079 |
671.68 |
| Jan 26 2015 |
31057 |
671.68 |
| Jan 19 2015 |
31027 |
671.68 |
| Jan 12 2015 |
30890 |
671.68 |
| Jan 05 2015 |
31219 |
671.68 |
| Dec 29 2014 |
31247 |
671.68 |
| Dec 22 2014 |
31294 |
671.68 |
| Dec 15 2014 |
30861 |
671.68 |
| Dec 08 2014 |
31201 |
671.68 |
| Dec 01 2014 |
30391 |
651.38 |
| Nov 24 2014 |
29959 |
643.29 |
| Nov 17 2014 |
30039 |
640 |
| Nov 10 2014 |
30262 |
640 |
| Nov 03 2014 |
30235 |
640 |
| Oct 27 2014 |
30305 |
642.23 |
| Oct 20 2014 |
29968 |
634.68 |
| Oct 13 2014 |
30427 |
642.62 |
| Oct 06 2014 |
29847 |
642.62 |
| Sep 29 2014 |
30119 |
643.78 |
| Sep 22 2014 |
30275 |
643.78 |
| Sep 15 2014 |
29931 |
643.78 |
| Sep 08 2014 |
29592 |
643.78 |
| Sep 01 2014 |
29709 |
643.78 |
| Aug 25 2014 |
29760 |
643.78 |
| Aug 18 2014 |
29776 |
643.78 |
| Aug 11 2014 |
29775 |
643.78 |
| Aug 04 2014 |
29775 |
643.78 |
| Jul 28 2014 |
29775 |
643.78 |
| Jul 21 2014 |
29793 |
643.78 |
| Jul 14 2014 |
29794 |
643.78 |
| Jul 07 2014 |
29794 |
643.78 |
| Jun 30 2014 |
29794 |
643.78 |
| Jun 23 2014 |
29794 |
643.78 |
| Jun 16 2014 |
29794 |
643.78 |
| Jun 09 2014 |
29794 |
643.78 |
| Jun 02 2014 |
29794 |
643.78 |
| May 26 2014 |
29794 |
643.78 |
| May 19 2014 |
29794 |
643.78 |
| May 12 2014 |
29795 |
643.78 |
| May 05 2014 |
29795 |
643.78 |
| Apr 28 2014 |
29796 |
643.78 |
| Apr 21 2014 |
29796 |
643.78 |
| Apr 14 2014 |
29805 |
643.78 |
| Apr 07 2014 |
29805 |
643.78 |
| Mar 31 2014 |
29806 |
643.78 |
| Mar 24 2014 |
29806 |
643.78 |
| Mar 17 2014 |
29806 |
643.78 |
| Mar 10 2014 |
29805 |
643.78 |
| Mar 03 2014 |
29805 |
643.78 |
| Feb 24 2014 |
29799 |
643.78 |
| Feb 17 2014 |
29820 |
643.78 |
| Feb 10 2014 |
29818 |
643.78 |
| Feb 03 2014 |
29815 |
643.78 |
| Jan 27 2014 |
29878 |
643.78 |
| Jan 20 2014 |
29812 |
643.78 |
| Jan 13 2014 |
29633 |
643.78 |
| Jan 06 2014 |
29569 |
643.78 |
| Dec 30 2013 |
29754 |
643.78 |
| Dec 23 2013 |
29546 |
643.78 |
| Dec 16 2013 |
29292 |
643.78 |
| Dec 09 2013 |
29991 |
654.97 |
| Dec 02 2013 |
31167 |
674.39 |
| Nov 25 2013 |
31666 |
674.39 |
| Nov 18 2013 |
31642 |
674.39 |
| Nov 11 2013 |
31755 |
674.39 |
| Nov 04 2013 |
31637 |
674.39 |
| Oct 28 2013 |
31252 |
674.39 |
| Dec 03 2012 |
28319 |
647.76 |
| Nov 26 2012 |
28181 |
647.76 |
| Nov 19 2012 |
28209 |
647.76 |
| Nov 12 2012 |
28363 |
647.76 |
| Nov 05 2012 |
28411 |
647.76 |
| Oct 29 2012 |
28611 |
647.76 |
| Oct 22 2012 |
28356 |
647.76 |
| Oct 15 2012 |
28050 |
647.18 |
| Oct 02 2012 |
26941 |
647.18 |
| Sep 26 2012 |
26936 |
647.18 |
| Sep 20 2012 |
26553 |
647.18 |
| Sep 13 2012 |
26130 |
647.18 |
| Jan 19 2012 |
25454 |
647.21 |
| Dec 29 2011 |
25321 |
647.21 |
| Dec 13 2011 |
25015 |
647.21 |
| Dec 09 2011 |
25028 |
647.21 |
| Dec 01 2011 |
25030 |
646.6 |
| Nov 25 2011 |
25350 |
646.6 |
| Nov 17 2011 |
25296 |
646.6 |
| Nov 10 2011 |
25676 |
646.6 |
| Nov 04 2011 |
25758 |
646.6 |
| Oct 28 2011 |
25612 |
646.6 |
