Oct 11 2019 |
27501 |
606.74 |
Oct 04 2019 |
27569 |
606.74 |
Sep 27 2019 |
27453 |
606.74 |
Sep 20 2019 |
27142 |
606.74 |
Sep 13 2019 |
26998 |
606.74 |
Sep 06 2019 |
26428 |
606.74 |
Aug 30 2019 |
26529 |
606.74 |
Aug 23 2019 |
26546 |
606.74 |
Aug 16 2019 |
26287 |
606.74 |
Aug 09 2019 |
26287 |
606.74 |
Aug 02 2019 |
26303 |
606.74 |
Jul 26 2019 |
26319 |
606.74 |
Jul 19 2019 |
26333 |
606.74 |
Jul 12 2019 |
26382 |
606.74 |
Jul 05 2019 |
26396 |
606.74 |
Jun 28 2019 |
26452 |
606.74 |
Jun 21 2019 |
26483 |
606.74 |
Jun 14 2019 |
26474 |
606.74 |
Jun 07 2019 |
26448 |
606.74 |
May 31 2019 |
26486 |
606.74 |
May 24 2019 |
26492 |
606.74 |
May 17 2019 |
26536 |
606.74 |
May 10 2019 |
26526 |
606.74 |
May 03 2019 |
26557 |
606.74 |
Apr 26 2019 |
26550 |
606.74 |
Apr 19 2019 |
26554 |
606.74 |
Apr 12 2019 |
26564 |
606.74 |
Apr 05 2019 |
26564 |
606.74 |
Mar 29 2019 |
26565 |
606.74 |
Mar 22 2019 |
26548 |
606.74 |
Mar 15 2019 |
26560 |
606.74 |
Mar 08 2019 |
26465 |
606.74 |
Mar 01 2019 |
26471 |
606.74 |
Feb 22 2019 |
26462 |
606.74 |
Feb 15 2019 |
26470 |
606.74 |
Feb 08 2019 |
26428 |
606.74 |
Feb 01 2019 |
26455 |
606.74 |
Jan 25 2019 |
26472 |
606.74 |
Jan 18 2019 |
25948 |
606.74 |
Jan 11 2019 |
26684 |
606.74 |
Jan 04 2019 |
26858 |
606.74 |
Dec 28 2018 |
26767 |
606.74 |
Dec 21 2018 |
26568 |
606.74 |
Dec 14 2018 |
26773 |
606.74 |
Dec 07 2018 |
27118 |
606.74 |
Nov 30 2018 |
27509 |
606.74 |
Nov 23 2018 |
27834 |
606.74 |
Nov 16 2018 |
27625 |
594.93 |
Nov 09 2018 |
29517 |
618.33 |
Nov 02 2018 |
29743 |
618.33 |
Oct 26 2018 |
29649 |
618.33 |
Oct 19 2018 |
29853 |
618.33 |
Oct 12 2018 |
29884 |
621.89 |
Oct 05 2018 |
29603 |
621.89 |
Sep 28 2018 |
29720 |
621.89 |
Sep 21 2018 |
29823 |
621.89 |
Sep 14 2018 |
29434 |
621.89 |
Sep 07 2018 |
29191 |
621.89 |
Aug 31 2018 |
28898 |
621.89 |
Aug 24 2018 |
28800 |
621.89 |
Aug 17 2018 |
28789 |
621.89 |
Aug 10 2018 |
28805 |
621.89 |
Aug 03 2018 |
28840 |
621.89 |
Jul 27 2018 |
28858 |
621.89 |
Jul 20 2018 |
28888 |
621.89 |
Jul 13 2018 |
28889 |
621.89 |
Jul 06 2018 |
28862 |
621.89 |
Jun 29 2018 |
28946 |
621.89 |
Jun 22 2018 |
28946 |
621.89 |
Jun 15 2018 |
28971 |
621.89 |
Jun 08 2018 |
29009 |
621.89 |
Jun 01 2018 |
28985 |
621.89 |
May 25 2018 |
29017 |
621.89 |
May 18 2018 |
28957 |
621.89 |
May 11 2018 |
28987 |
621.89 |
May 04 2018 |
29110 |
621.89 |
Apr 27 2018 |
29096 |
621.89 |
Apr 20 2018 |
29166 |
621.89 |
Apr 13 2018 |
29157 |
621.89 |
Apr 06 2018 |
29157 |
621.89 |
Mar 30 2018 |
29156 |
621.89 |
Mar 23 2018 |
29156 |
621.89 |
Mar 16 2018 |
29136 |
621.89 |
Mar 09 2018 |
29136 |
621.89 |
Mar 02 2018 |
29144 |
621.89 |
Feb 23 2018 |
29138 |
621.89 |
Feb 16 2018 |
29155 |
621.89 |
Feb 09 2018 |
29144 |
621.89 |
Feb 02 2018 |
29169 |
621.89 |
Jan 26 2018 |
29200 |
621.89 |
Jan 19 2018 |
29088 |
621.89 |
Jan 12 2018 |
28612 |
621.89 |
Jan 05 2018 |
28796 |
621.89 |
Dec 29 2017 |
28889 |
621.89 |
Dec 22 2017 |
28878 |
621.89 |
Dec 15 2017 |
28912 |
621.89 |
Dec 08 2017 |
29352 |
621.89 |
Dec 01 2017 |
28938 |
611.51 |
Nov 24 2017 |
28963 |
611.51 |
Nov 17 2017 |
29638 |
616.02 |
Nov 10 2017 |
28544 |
591.46 |
Nov 03 2017 |
28712 |
591.46 |
Oct 27 2017 |
27891 |
579.34 |
Oct 20 2017 |
28340 |
585.12 |
Oct 13 2017 |
27538 |
579.31 |
Oct 06 2017 |
27390 |
581.11 |
Sep 29 2017 |
27327 |
581.11 |
Sep 22 2017 |
27185 |
581.11 |
Sep 15 2017 |
27118 |
581.11 |
Sep 08 2017 |
26827 |
581.11 |
Sep 01 2017 |
26964 |
582.16 |
Aug 25 2017 |
26947 |
582.16 |
Aug 18 2017 |
26978 |
582.16 |
Aug 11 2017 |
26832 |
582.16 |
Aug 04 2017 |
26862 |
582.16 |
Jul 28 2017 |
26859 |
582.16 |
Jul 21 2017 |
26890 |
582.16 |
Jul 14 2017 |
26888 |
582.16 |
Jul 07 2017 |
26879 |
582.16 |
Jun 30 2017 |
26889 |
582.16 |
Jun 23 2017 |
26886 |
582.16 |
Jun 16 2017 |
26886 |
582.16 |
Jun 09 2017 |
26859 |
582.16 |
Jun 02 2017 |
26865 |
582.16 |
May 26 2017 |
26652 |
582.16 |
May 19 2017 |
26698 |
582.16 |
May 12 2017 |
26635 |
582.16 |
May 05 2017 |
26530 |
582.16 |
Apr 28 2017 |
26489 |
582.16 |
Apr 21 2017 |
26459 |
582.16 |
Apr 14 2017 |
26503 |
582.16 |
Apr 07 2017 |
26504 |
582.16 |
Mar 31 2017 |
26503 |
582.16 |
Mar 24 2017 |
26505 |
582.16 |
Mar 17 2017 |
26497 |
582.16 |
Mar 10 2017 |
26515 |
582.16 |
Mar 03 2017 |
26515 |
582.16 |
Feb 24 2017 |
26519 |
582.16 |
Feb 17 2017 |
26537 |
582.16 |
Feb 10 2017 |
26565 |
582.16 |
Feb 03 2017 |
26557 |
582.16 |
Jan 27 2017 |
26520 |
582.16 |
Jan 20 2017 |
26532 |
582.16 |
Jan 13 2017 |
26567 |
582.16 |
Jan 06 2017 |
26898 |
582.16 |
Dec 30 2016 |
26992 |
582.16 |
Dec 23 2016 |
26987 |
582.16 |
Dec 16 2016 |
27026 |
582.16 |
Dec 09 2016 |
27243 |
582.16 |
Dec 02 2016 |
27877 |
582.6 |
Nov 25 2016 |
27778 |
582.6 |
Nov 18 2016 |
28335 |
582.6 |
Nov 11 2016 |
28806 |
582.6 |
Nov 04 2016 |
28994 |
582.6 |
Oct 28 2016 |
29852 |
591.76 |
Oct 21 2016 |
29529 |
586.43 |
Oct 14 2016 |
29583 |
586.43 |
Oct 07 2016 |
29368 |
586.34 |
Sep 30 2016 |
29289 |
586.34 |
Sep 23 2016 |
28771 |
586.34 |
Sep 16 2016 |
28331 |
586.34 |
Dec 09 2013 |
25782 |
594.77 |
Dec 02 2013 |
26051 |
594.77 |
Nov 25 2013 |
29080 |
627.77 |
Nov 18 2013 |
29087 |
627.77 |
Nov 11 2013 |
29170 |
627.77 |
Nov 04 2013 |
29059 |
627.77 |
Oct 28 2013 |
28770 |
627.77 |
Oct 21 2013 |
28093 |
627.77 |
Oct 14 2013 |
28094 |
627.77 |
Oct 07 2013 |
27676 |
627.77 |
Sep 30 2013 |
27481 |
627.77 |
Sep 23 2013 |
27438 |
627.77 |
Sep 16 2013 |
27067 |
627.77 |
Sep 09 2013 |
26916 |
627.77 |
Sep 02 2013 |
27116 |
627.77 |
Aug 26 2013 |
27051 |
627.77 |
Aug 19 2013 |
27076 |
627.77 |
Aug 12 2013 |
27076 |
627.77 |
Aug 05 2013 |
27078 |
627.77 |
Jul 29 2013 |
27079 |
627.77 |
Jul 22 2013 |
27124 |
627.77 |
Jul 15 2013 |
27124 |
627.77 |
Jul 08 2013 |
27125 |
627.77 |
Jul 01 2013 |
27125 |
627.77 |
Jun 24 2013 |
27126 |
627.77 |
Jun 17 2013 |
27126 |
627.77 |
Jun 10 2013 |
27126 |
627.77 |
Jun 03 2013 |
27126 |
627.77 |
May 27 2013 |
27126 |
627.77 |
May 20 2013 |
27126 |
627.77 |
May 13 2013 |
27126 |
627.77 |
May 06 2013 |
27126 |
627.77 |
Apr 29 2013 |
27126 |
627.77 |
Apr 22 2013 |
27088 |
627.77 |
Apr 15 2013 |
27096 |
627.77 |
Apr 08 2013 |
27096 |
627.77 |
Apr 01 2013 |
27096 |
627.77 |
Mar 25 2013 |
27079 |
627.77 |
Mar 18 2013 |
27079 |
627.77 |
Mar 11 2013 |
27079 |
627.77 |
Mar 04 2013 |
27079 |
627.77 |
Feb 25 2013 |
27079 |
627.77 |
Feb 18 2013 |
27076 |
627.77 |
Feb 11 2013 |
27085 |
627.77 |
Feb 04 2013 |
27052 |
627.77 |
Jan 28 2013 |
27107 |
627.77 |
Jan 21 2013 |
27122 |
627.77 |
Jan 14 2013 |
27244 |
627.77 |
Jan 07 2013 |
27197 |
627.77 |
Dec 31 2012 |
27185 |
627.77 |
Dec 24 2012 |
27195 |
627.77 |
Dec 17 2012 |
28938 |
660.77 |
Dec 10 2012 |
28675 |
660.77 |
Nov 05 2012 |
29999 |
683.6 |
Oct 29 2012 |
30166 |
683.6 |
Oct 22 2012 |
29886 |
683.6 |
Oct 15 2012 |
28667 |
659.77 |
Oct 02 2012 |
27563 |
659.77 |
Sep 26 2012 |
27525 |
659.77 |
Sep 20 2012 |
27145 |
659.77 |
Sep 13 2012 |
26705 |
659.77 |
Jan 19 2012 |
26060 |
660.15 |
Dec 29 2011 |
25928 |
660.14 |
Dec 13 2011 |
25606 |
660.13 |
Dec 09 2011 |
25610 |
660.12 |
Dec 01 2011 |
25658 |
660.12 |
Nov 25 2011 |
25983 |
660.11 |
Nov 17 2011 |
25936 |
660.11 |
Nov 10 2011 |
26322 |
660.1 |
Nov 04 2011 |
25169 |
635.94 |
Oct 28 2011 |
25023 |
635.94 |