| Sep 30 2016 |
10069 |
406.18 |
| Sep 23 2016 |
9879 |
406.18 |
| Sep 16 2016 |
9648 |
406.18 |
| Sep 09 2016 |
12594 |
435.74 |
| Sep 02 2016 |
12560 |
435.74 |
| Aug 26 2016 |
12584 |
435.74 |
| Aug 19 2016 |
12294 |
435.74 |
| Aug 12 2016 |
12283 |
435.74 |
| Aug 05 2016 |
12299 |
435.74 |
| Jul 29 2016 |
12300 |
435.74 |
| Jul 22 2016 |
12280 |
435.74 |
| Jun 28 2016 |
12281 |
435.74 |
| Jun 21 2016 |
12332 |
435.74 |
| Jun 14 2016 |
12332 |
435.74 |
| Jun 07 2016 |
12332 |
435.74 |
| May 31 2016 |
12337 |
435.74 |
| May 24 2016 |
12337 |
435.74 |
| May 17 2016 |
12325 |
435.74 |
| May 10 2016 |
12325 |
435.74 |
| May 03 2016 |
12326 |
435.74 |
| Apr 26 2016 |
12326 |
435.74 |
| Apr 19 2016 |
12313 |
435.74 |
| Apr 12 2016 |
12341 |
435.74 |
| Apr 05 2016 |
12341 |
435.74 |
| Mar 29 2016 |
12341 |
435.74 |
| Mar 22 2016 |
12334 |
435.74 |
| Mar 15 2016 |
12331 |
435.74 |
| Mar 08 2016 |
12341 |
435.74 |
| Mar 01 2016 |
12337 |
435.74 |
| Feb 23 2016 |
12331 |
435.74 |
| Feb 16 2016 |
12284 |
435.74 |
| Feb 09 2016 |
12284 |
435.74 |
| Feb 02 2016 |
12230 |
435.74 |
| Jan 26 2016 |
12256 |
435.74 |
| Jan 19 2016 |
12267 |
435.74 |
| Jan 12 2016 |
11879 |
435.74 |
| Jan 05 2016 |
12205 |
435.74 |
| Dec 29 2015 |
12220 |
435.74 |
| Dec 22 2015 |
12093 |
435.74 |
| Dec 15 2015 |
12022 |
435.74 |
| Dec 08 2015 |
12214 |
435.74 |
| Dec 01 2015 |
12204 |
435.74 |
| Nov 24 2015 |
12113 |
435.74 |
| Nov 17 2015 |
11848 |
435.74 |
| Nov 10 2015 |
11772 |
435.74 |
| Nov 03 2015 |
11770 |
435.74 |
| Oct 27 2015 |
11763 |
435.74 |
| Oct 20 2015 |
11661 |
435.74 |
| Oct 13 2015 |
11228 |
435.74 |
| Oct 06 2015 |
11144 |
434.83 |
| Sep 29 2015 |
14375 |
465.3 |
| Sep 22 2015 |
10999 |
483.35 |
| Sep 15 2015 |
3672 |
465.3 |
| Sep 01 2014 |
7034 |
386.05 |
| Aug 25 2014 |
7046 |
386.05 |
| Aug 18 2014 |
7050 |
386.05 |
| Aug 11 2014 |
7050 |
386.05 |
| Aug 04 2014 |
7050 |
386.05 |
| Jul 28 2014 |
7050 |
386.05 |
| Jul 21 2014 |
7063 |
386.05 |
| Jul 14 2014 |
7063 |
386.05 |
| Jul 07 2014 |
7063 |
386.05 |
| Jun 30 2014 |
7063 |
386.05 |
| Jun 23 2014 |
7063 |
386.05 |
| Jun 16 2014 |
7063 |
386.05 |
| Jun 09 2014 |
7063 |
386.05 |
| Jun 02 2014 |
7063 |
386.05 |
| May 26 2014 |
7063 |
386.05 |
| May 19 2014 |
7063 |
386.05 |
| May 12 2014 |
7065 |
386.05 |
| May 05 2014 |
7065 |
386.05 |
| Apr 28 2014 |
7066 |
386.05 |
| Apr 21 2014 |
7066 |
386.05 |
| Apr 14 2014 |
7079 |
386.05 |
| Apr 07 2014 |
7079 |
386.05 |
| Mar 31 2014 |
7080 |
386.05 |
| Mar 24 2014 |
7080 |
386.05 |
| Mar 17 2014 |
7080 |
386.05 |
| Mar 10 2014 |
7080 |
386.05 |
| Mar 03 2014 |
7080 |
386.05 |
| Feb 24 2014 |
7079 |
386.05 |
| Feb 17 2014 |
7085 |
386.05 |
| Feb 10 2014 |
7083 |
386.05 |
| Feb 03 2014 |
7072 |
386.05 |
| Jan 27 2014 |
7138 |
386.05 |
| Jan 20 2014 |
7109 |
386.05 |
| Jan 13 2014 |
6961 |
386.05 |
| Jan 06 2014 |
6924 |
386.05 |
| Dec 30 2013 |
7004 |
386.05 |
| Dec 23 2013 |
6834 |
386.05 |
| Dec 16 2013 |
6731 |
386.05 |
| Dec 09 2013 |
7934 |
402.01 |
| Dec 02 2013 |
8051 |
402.01 |
| Nov 25 2013 |
8220 |
402.01 |
| Nov 18 2013 |
7761 |
395.19 |
| Nov 11 2013 |
7697 |
395.19 |
| Nov 04 2013 |
7615 |
395.19 |
| Oct 28 2013 |
7613 |
395.19 |
| Oct 21 2013 |
7240 |
392.42 |
| Oct 14 2013 |
6733 |
386.07 |
| Oct 07 2013 |
6749 |
386.07 |
| Sep 30 2013 |
6744 |
386.07 |
| Sep 23 2013 |
6711 |
386.07 |
| Sep 16 2013 |
6748 |
386.07 |
| Sep 09 2013 |
7518 |
396.41 |
| Sep 02 2013 |
7570 |
396.41 |
| Aug 26 2013 |
7547 |
396.41 |
| Aug 19 2013 |
7559 |
396.41 |
| Aug 12 2013 |
7558 |
396.41 |
| Aug 05 2013 |
7559 |
396.41 |
| Jul 29 2013 |
7560 |
396.41 |
| Jul 22 2013 |
7586 |
396.41 |
| Jul 15 2013 |
7586 |
396.41 |
| Jul 08 2013 |
7586 |
396.41 |
| Jul 01 2013 |
7586 |
396.41 |
| Jun 24 2013 |
7586 |
396.41 |
| Jun 17 2013 |
7586 |
396.41 |
| Jun 10 2013 |
7586 |
396.41 |
| Jun 03 2013 |
7586 |
396.41 |
| May 27 2013 |
7586 |
396.41 |
| May 20 2013 |
7586 |
396.41 |
| May 13 2013 |
7586 |
396.41 |
| May 06 2013 |
7586 |
396.41 |
| Apr 29 2013 |
7586 |
396.41 |
| Apr 22 2013 |
7570 |
396.41 |
| Apr 15 2013 |
7577 |
396.41 |
| Apr 08 2013 |
7577 |
396.41 |
| Apr 01 2013 |
7577 |
396.41 |
| Mar 25 2013 |
7576 |
396.41 |
| Mar 18 2013 |
7576 |
396.41 |
| Mar 11 2013 |
7576 |
396.41 |
| Mar 04 2013 |
7576 |
396.41 |
| Feb 25 2013 |
7576 |
396.41 |
| Feb 18 2013 |
7583 |
396.41 |
| Feb 11 2013 |
7591 |
396.41 |
| Feb 04 2013 |
7564 |
396.41 |
| Jan 28 2013 |
7603 |
396.41 |
| Jan 21 2013 |
7617 |
396.41 |
| Jan 14 2013 |
7689 |
396.41 |
| Jan 07 2013 |
7658 |
396.41 |
| Dec 31 2012 |
7658 |
396.41 |
| Dec 24 2012 |
7653 |
396.41 |
| Dec 17 2012 |
7673 |
396.41 |
| Dec 10 2012 |
7574 |
396.41 |
| Dec 03 2012 |
7703 |
396.41 |
| Nov 26 2012 |
7938 |
400.13 |
| Nov 19 2012 |
7993 |
400.13 |
| Nov 12 2012 |
8027 |
400.13 |
| Nov 05 2012 |
7988 |
400.13 |
| Oct 29 2012 |
8056 |
400.13 |
| Oct 22 2012 |
9022 |
411.77 |
| Oct 15 2012 |
8984 |
412.3 |
| Oct 02 2012 |
8580 |
408.77 |
| Sep 26 2012 |
8622 |
408.77 |
| Sep 20 2012 |
8899 |
413.15 |
| Sep 13 2012 |
9273 |
418.73 |
| Jan 19 2012 |
9936 |
435.9 |
| Dec 29 2011 |
9869 |
435.9 |
| Dec 13 2011 |
9735 |
435.9 |
| Dec 09 2011 |
9755 |
435.9 |
| Dec 01 2011 |
10054 |
439.84 |
| Nov 25 2011 |
10804 |
446.87 |
| Nov 17 2011 |
9836 |
436.43 |
| Nov 10 2011 |
10261 |
439.71 |
| Nov 04 2011 |
11535 |
454.72 |
| Oct 28 2011 |
11433 |
454.72 |
