Mar 18 2024 |
4237 |
403.77 |
Mar 14 2024 |
4237 |
403.77 |
Mar 07 2024 |
4237 |
403.77 |
Feb 29 2024 |
4237 |
403.77 |
Feb 22 2024 |
4240 |
403.77 |
Feb 15 2024 |
4244 |
403.77 |
Feb 08 2024 |
4250 |
403.77 |
Feb 01 2024 |
4255 |
403.77 |
Jan 25 2024 |
4255 |
403.77 |
Jan 18 2024 |
4266 |
403.77 |
Jan 11 2024 |
4229 |
403.77 |
Jan 04 2024 |
4252 |
403.77 |
Dec 28 2023 |
4253 |
403.77 |
Dec 21 2023 |
4245 |
403.77 |
Dec 14 2023 |
4269 |
403.77 |
Dec 07 2023 |
4204 |
403.77 |
Nov 30 2023 |
4238 |
403.77 |
Nov 23 2023 |
4176 |
403.77 |
Nov 16 2023 |
4259 |
403.77 |
Nov 09 2023 |
3833 |
389.67 |
Nov 02 2023 |
4321 |
406.64 |
Oct 26 2023 |
3818 |
391.08 |
Oct 19 2023 |
2279 |
333.66 |
Oct 12 2023 |
2198 |
333.66 |
Oct 05 2023 |
2212 |
333.66 |
Sep 28 2023 |
2209 |
333.66 |
Sep 21 2023 |
2208 |
333.66 |
Sep 14 2023 |
2225 |
333.66 |
Sep 07 2023 |
2202 |
332.4 |
Aug 31 2023 |
2201 |
332.4 |
Aug 24 2023 |
2199 |
332.4 |
Aug 17 2023 |
2191 |
332.4 |
Aug 10 2023 |
2191 |
332.4 |
Aug 03 2023 |
2198 |
332.4 |
Jul 27 2023 |
2193 |
332.4 |
Jul 20 2023 |
2162 |
332.4 |
Jul 13 2023 |
2162 |
332.4 |
Jul 06 2023 |
2154 |
332.4 |
Jun 29 2023 |
2155 |
332.4 |
Jun 22 2023 |
2155 |
332.4 |
Jun 15 2023 |
2155 |
332.4 |
Jun 08 2023 |
2157 |
332.4 |
Jun 01 2023 |
2154 |
332.4 |
May 25 2023 |
2148 |
332.4 |
May 18 2023 |
2148 |
332.4 |
May 11 2023 |
2148 |
332.4 |
May 04 2023 |
2149 |
332.4 |
Apr 27 2023 |
2151 |
332.4 |
Apr 20 2023 |
2151 |
332.4 |
Apr 13 2023 |
2151 |
332.4 |
Apr 06 2023 |
2153 |
332.4 |
Mar 30 2023 |
2154 |
332.4 |
Mar 23 2023 |
2154 |
332.4 |
Mar 16 2023 |
2154 |
332.4 |
Mar 09 2023 |
2154 |
332.4 |
Mar 02 2023 |
2153 |
332.4 |
Feb 23 2023 |
2153 |
332.4 |
Feb 16 2023 |
2160 |
332.4 |
Feb 09 2023 |
2164 |
332.4 |
Feb 02 2023 |
2168 |
332.4 |
Jan 26 2023 |
2166 |
332.4 |
Jan 19 2023 |
2159 |
332.4 |
Jan 12 2023 |
2119 |
332.4 |
Jan 05 2023 |
2147 |
332.4 |
Dec 29 2022 |
2146 |
332.4 |
Dec 22 2022 |
3257 |
332.22 |
Dec 15 2022 |
3245 |
332.22 |
Dec 08 2022 |
3238 |
332.22 |
Dec 01 2022 |
3191 |
332.22 |
Nov 24 2022 |
3206 |
332.22 |
Nov 17 2022 |
3234 |
335.09 |
Nov 10 2022 |
3155 |
335.09 |
Nov 03 2022 |
3036 |
335.09 |
Oct 27 2022 |
3280 |
350.28 |
Oct 20 2022 |
3205 |
350.28 |
Oct 13 2022 |
3153 |
350.28 |
Oct 06 2022 |
3096 |
350.28 |
Sep 29 2022 |
3052 |
350.28 |
Sep 22 2022 |
3036 |
350.28 |
Sep 15 2022 |
2995 |
350.28 |
Sep 08 2022 |
3188 |
357.49 |
Sep 01 2022 |
3189 |
357.49 |
Aug 25 2022 |
3181 |
357.49 |
Aug 18 2022 |
3179 |
357.49 |
Aug 11 2022 |
3186 |
357.49 |
Aug 04 2022 |
3175 |
357.49 |
Jul 28 2022 |
3175 |
357.49 |
Jul 21 2022 |
3175 |
357.49 |
Jul 14 2022 |
3175 |
357.49 |
Jul 07 2022 |
3175 |
357.49 |
Jun 30 2022 |
3175 |
357.49 |
Jun 23 2022 |
3165 |
357.49 |
Jun 16 2022 |
3165 |
357.49 |
Jun 09 2022 |
3170 |
357.49 |
Jun 02 2022 |
3170 |
357.49 |
May 26 2022 |
3170 |
357.49 |
May 19 2022 |
3170 |
357.49 |
May 12 2022 |
3170 |
357.49 |
May 05 2022 |
3170 |
357.49 |
Apr 28 2022 |
3167 |
357.49 |
Apr 21 2022 |
3167 |
357.49 |
Apr 14 2022 |
3167 |
357.49 |
Apr 07 2022 |
3167 |
357.49 |
Mar 31 2022 |
3167 |
357.49 |
Mar 24 2022 |
3167 |
357.49 |
Mar 17 2022 |
3164 |
357.49 |
Mar 10 2022 |
3164 |
357.49 |
Mar 03 2022 |
3164 |
357.49 |
Feb 24 2022 |
3155 |
357.49 |
Feb 17 2022 |
3160 |
357.49 |
Feb 10 2022 |
3166 |
357.49 |
Feb 03 2022 |
3173 |
357.49 |
Jan 27 2022 |
3177 |
357.49 |
Jan 20 2022 |
3074 |
357.49 |
Jan 13 2022 |
3107 |
357.49 |
Jan 06 2022 |
3223 |
357.49 |
Dec 30 2021 |
3244 |
357.49 |
Dec 23 2021 |
3258 |
357.49 |
Dec 16 2021 |
3264 |
357.49 |
Dec 09 2021 |
3313 |
357.49 |
Dec 02 2021 |
3381 |
357.49 |
Nov 25 2021 |
3422 |
357.49 |
Nov 18 2021 |
3439 |
357.49 |
Nov 11 2021 |
3431 |
357.49 |
Nov 04 2021 |
3502 |
357.49 |
Oct 28 2021 |
3618 |
357.49 |
Oct 21 2021 |
3539 |
354.28 |
Oct 14 2021 |
2219 |
346.59 |
Oct 07 2021 |
3981 |
367.94 |
Sep 30 2021 |
3448 |
350.91 |
Sep 23 2021 |
3727 |
357.38 |
Sep 16 2021 |
3063 |
336.03 |
Sep 09 2021 |
2950 |
331.79 |
Sep 02 2021 |
2987 |
331.79 |
Aug 26 2021 |
2988 |
331.79 |
Aug 19 2021 |
2992 |
331.79 |
Aug 12 2021 |
2999 |
331.79 |
Aug 05 2021 |
3007 |
331.79 |
Jul 29 2021 |
3009 |
331.79 |
Jun 03 2021 |
2600 |
331.79 |
Oct 09 2020 |
8455 |
410.65 |
Oct 02 2020 |
5215 |
355.24 |
Sep 25 2020 |
5325 |
355.24 |
Sep 18 2020 |
4448 |
336.03 |
Sep 11 2020 |
4278 |
331.79 |
Sep 04 2020 |
4340 |
331.79 |
Aug 28 2020 |
4364 |
331.79 |
Aug 21 2020 |
4391 |
331.79 |
Aug 14 2020 |
4398 |
331.79 |
Aug 07 2020 |
4441 |
331.79 |
Jul 31 2020 |
4459 |
331.79 |
Jul 24 2020 |
4459 |
331.79 |
Jul 17 2020 |
4471 |
331.79 |
Jul 10 2020 |
4488 |
331.79 |
Jul 03 2020 |
4501 |
331.79 |
Jun 26 2020 |
4501 |
331.79 |
Jun 19 2020 |
4501 |
331.79 |
Jun 12 2020 |
4503 |
331.79 |
Jun 05 2020 |
4510 |
331.79 |
May 29 2020 |
4519 |
331.79 |
May 22 2020 |
4526 |
331.79 |
May 15 2020 |
4526 |
331.79 |
May 08 2020 |
4526 |
331.79 |
May 01 2020 |
4528 |
331.79 |
Apr 24 2020 |
4538 |
331.79 |
Apr 17 2020 |
4538 |
331.79 |
Apr 10 2020 |
4538 |
331.79 |
Apr 03 2020 |
4538 |
331.79 |
Mar 27 2020 |
4538 |
331.79 |
Mar 20 2020 |
4538 |
331.79 |
Mar 13 2020 |
4538 |
331.79 |
Mar 06 2020 |
4538 |
331.79 |
Feb 28 2020 |
4551 |
331.79 |
Feb 21 2020 |
4564 |
331.79 |
Feb 14 2020 |
4567 |
331.79 |
Feb 07 2020 |
4569 |
331.79 |
Jan 31 2020 |
4588 |
331.79 |
Jan 24 2020 |
4359 |
331.79 |
Jan 17 2020 |
4375 |
331.79 |
Jan 10 2020 |
4741 |
331.79 |
Jan 03 2020 |
4722 |
331.79 |
Dec 27 2019 |
4719 |
331.79 |
Dec 20 2019 |
4722 |
331.79 |
Dec 13 2019 |
4745 |
331.79 |
Dec 06 2019 |
4575 |
331.79 |
Nov 29 2019 |
4662 |
331.79 |
Nov 22 2019 |
4693 |
331.79 |
Nov 15 2019 |
4708 |
331.79 |
Nov 08 2019 |
4725 |
331.79 |
Nov 01 2019 |
4745 |
331.79 |
Oct 25 2019 |
4663 |
331.79 |
Oct 18 2019 |
4174 |
322.82 |
Oct 11 2019 |
5104 |
340.67 |
Oct 04 2019 |
4195 |
321.98 |
Sep 27 2019 |
4206 |
321.98 |
Sep 20 2019 |
6361 |
362.44 |
Sep 13 2019 |
6849 |
369.27 |
Sep 06 2019 |
6686 |
369.27 |
Aug 30 2019 |
6728 |
369.27 |
Aug 23 2019 |
6741 |
369.27 |
Aug 16 2019 |
6706 |
369.27 |
Aug 09 2019 |
6706 |
369.27 |
Aug 02 2019 |
6709 |
369.27 |
Jul 26 2019 |
6711 |
369.27 |
Jul 19 2019 |
6722 |
369.27 |
Jul 12 2019 |
6731 |
369.27 |
Jul 05 2019 |
6737 |
369.27 |
Jun 28 2019 |
6752 |
369.27 |
Jun 21 2019 |
6762 |
369.27 |
Jun 14 2019 |
6755 |
369.27 |
Jun 07 2019 |
6752 |
369.27 |
May 31 2019 |
6765 |
369.27 |
May 24 2019 |
6764 |
369.27 |
May 17 2019 |
6780 |
369.27 |
May 10 2019 |
6778 |
369.27 |
May 03 2019 |
6785 |
369.27 |
Apr 26 2019 |
6782 |
369.27 |
Apr 19 2019 |
6784 |
369.27 |
Apr 12 2019 |
6786 |
369.27 |
Apr 05 2019 |
6786 |
369.27 |
Mar 29 2019 |
6786 |
369.27 |
Mar 22 2019 |
6784 |
369.27 |
Mar 15 2019 |
6792 |
369.27 |
Mar 08 2019 |
6766 |
369.27 |
Mar 01 2019 |
6768 |
369.27 |
Feb 22 2019 |
6764 |
369.27 |
Feb 15 2019 |
6775 |
369.27 |
Feb 08 2019 |
6759 |
369.27 |
Feb 01 2019 |
6777 |
369.27 |
Jan 25 2019 |
6776 |
369.27 |
Jan 18 2019 |
6505 |
369.27 |
Jan 11 2019 |
6886 |
369.27 |
Jan 04 2019 |
6943 |
369.27 |
Dec 28 2018 |
6966 |
369.27 |
Dec 21 2018 |
6914 |
369.27 |
Dec 14 2018 |
6918 |
369.27 |
Dec 07 2018 |
6999 |
369.27 |
Nov 30 2018 |
7095 |
369.27 |
Nov 23 2018 |
7140 |
369.27 |
Nov 16 2018 |
7235 |
369.27 |
Nov 09 2018 |
7183 |
369.27 |
Nov 02 2018 |
6228 |
355.52 |
Oct 26 2018 |
6063 |
355.52 |
Oct 19 2018 |
8650 |
389.82 |
Oct 12 2018 |
8597 |
389.82 |
Oct 05 2018 |
10553 |
414.27 |
Sep 28 2018 |
10572 |
414.27 |
Sep 21 2018 |
13510 |
444.79 |
Sep 14 2018 |
13333 |
444.79 |
Sep 07 2018 |
13269 |
444.79 |
Aug 31 2018 |
13178 |
444.79 |
Aug 24 2018 |
13135 |
444.79 |
Aug 17 2018 |
13121 |
444.79 |
Aug 10 2018 |
13130 |
444.79 |
Aug 03 2018 |
13152 |
444.79 |
Jul 27 2018 |
13164 |
444.79 |
Jul 20 2018 |
13180 |
444.79 |
Jul 13 2018 |
13176 |
444.79 |
Jul 06 2018 |
13147 |
444.79 |
Jun 29 2018 |
13204 |
444.79 |
Jun 22 2018 |
13204 |
444.79 |
Jun 15 2018 |
13228 |
444.79 |
Jun 08 2018 |
13247 |
444.79 |
Jun 01 2018 |
13236 |
444.79 |
May 25 2018 |
13249 |
444.79 |
May 18 2018 |
13224 |
444.79 |
May 11 2018 |
13247 |
444.79 |
May 04 2018 |
13303 |
444.79 |
Apr 27 2018 |
13297 |
444.79 |
Apr 20 2018 |
13336 |
444.79 |
Apr 13 2018 |
13333 |
444.79 |
Apr 06 2018 |
13333 |
444.79 |
Mar 30 2018 |
13331 |
444.79 |
Mar 23 2018 |
13331 |
444.79 |
Mar 16 2018 |
13326 |
444.79 |
Mar 09 2018 |
13326 |
444.79 |
Mar 02 2018 |
13330 |
444.79 |
Feb 23 2018 |
13329 |
444.79 |
Feb 16 2018 |
13342 |
444.79 |
Feb 09 2018 |
13338 |
444.79 |
Feb 02 2018 |
13364 |
444.79 |
Jan 26 2018 |
13396 |
444.79 |
Jan 19 2018 |
13354 |
444.79 |
Jan 12 2018 |
12970 |
444.79 |
Jan 05 2018 |
13217 |
444.79 |
Dec 29 2017 |
13256 |
444.79 |
Dec 22 2017 |
13238 |
444.79 |
Dec 15 2017 |
13211 |
444.79 |
Dec 08 2017 |
13480 |
444.79 |
Dec 01 2017 |
13624 |
444.79 |
Nov 24 2017 |
13643 |
444.79 |
Nov 17 2017 |
13767 |
444.79 |
Nov 10 2017 |
14153 |
444.79 |
Nov 03 2017 |
15575 |
458.4 |
Oct 27 2017 |
15554 |
458.4 |
Sep 15 2017 |
7707 |
380.26 |
Sep 08 2017 |
7641 |
380.26 |
Sep 01 2017 |
7654 |
380.26 |
Aug 25 2017 |
7667 |
380.26 |
Aug 18 2017 |
7687 |
380.26 |
Aug 11 2017 |
7655 |
380.26 |
Aug 04 2017 |
7669 |
380.26 |
Jul 28 2017 |
7667 |
380.26 |
Jul 21 2017 |
7675 |
380.26 |
Jul 14 2017 |
7681 |
380.26 |
Jul 07 2017 |
7676 |
380.26 |
Jun 30 2017 |
7686 |
380.26 |
Jun 23 2017 |
7684 |
380.26 |
Jun 16 2017 |
7681 |
380.26 |
Jun 09 2017 |
7661 |
380.26 |
Jun 02 2017 |
7658 |
380.26 |
May 26 2017 |
7549 |
380.26 |
May 19 2017 |
7565 |
380.26 |
May 12 2017 |
7534 |
380.26 |
May 05 2017 |
7521 |
380.26 |
Apr 28 2017 |
7513 |
380.26 |
Apr 21 2017 |
7499 |
380.26 |
Apr 14 2017 |
7504 |
380.26 |
Apr 07 2017 |
7505 |
380.26 |
Mar 31 2017 |
7505 |
380.26 |
Mar 24 2017 |
7505 |
380.26 |
Mar 17 2017 |
7498 |
380.26 |
Mar 10 2017 |
7506 |
380.26 |
Mar 03 2017 |
7506 |
380.26 |
Feb 24 2017 |
7509 |
380.26 |
Feb 17 2017 |
7517 |
380.26 |
Feb 10 2017 |
7531 |
380.26 |
Feb 03 2017 |
7528 |
380.26 |
Jan 27 2017 |
7541 |
380.26 |
Jan 20 2017 |
7565 |
380.26 |
Jan 13 2017 |
7573 |
380.26 |
Jan 06 2017 |
7714 |
380.26 |
Dec 30 2016 |
4203 |
323.44 |
Dec 23 2016 |
4212 |
323.44 |
Dec 16 2016 |
4209 |
323.44 |
Dec 09 2016 |
4206 |
323.44 |
Dec 02 2016 |
4238 |
323.44 |
Nov 25 2016 |
4233 |
323.44 |
Nov 18 2016 |
4132 |
321.96 |
Nov 11 2016 |
3450 |
305.33 |
Nov 04 2016 |
3443 |
305.33 |
Oct 28 2016 |
3389 |
305.33 |
Oct 21 2016 |
1302 |
242.6 |
Oct 14 2016 |
1292 |
242.6 |
Oct 07 2016 |
1355 |
242.6 |
Sep 30 2016 |
1322 |
242.6 |
Sep 23 2016 |
1226 |
240.28 |
Sep 16 2016 |
1225 |
240.28 |
Sep 09 2016 |
1260 |
240.28 |
Sep 02 2016 |
1225 |
240.28 |
Aug 26 2016 |
1228 |
240.28 |
Aug 19 2016 |
1188 |
240.28 |
Aug 12 2016 |
1185 |
240.28 |
Aug 05 2016 |
1198 |
240.28 |
Jul 29 2016 |
1198 |
240.28 |
Jul 22 2016 |
1196 |
240.28 |
Jun 28 2016 |
1196 |
240.28 |
Jun 21 2016 |
1196 |
240.28 |
Jun 14 2016 |
1196 |
240.28 |
Jun 07 2016 |
1196 |
240.28 |
May 31 2016 |
1196 |
240.28 |
May 24 2016 |
1196 |
240.28 |
May 17 2016 |
1196 |
240.28 |
May 10 2016 |
1196 |
240.28 |
May 03 2016 |
1196 |
240.28 |
Apr 26 2016 |
1196 |
240.28 |
Apr 19 2016 |
1197 |
240.28 |
Apr 12 2016 |
1197 |
240.28 |
Apr 05 2016 |
1197 |
240.28 |
Mar 29 2016 |
1197 |
240.28 |
Mar 22 2016 |
1196 |
240.28 |
Mar 15 2016 |
1194 |
240.28 |
Mar 08 2016 |
1194 |
240.28 |
Mar 01 2016 |
1195 |
240.28 |
Feb 23 2016 |
1185 |
240.28 |
Feb 16 2016 |
1183 |
240.28 |
Feb 09 2016 |
1183 |
240.28 |
Feb 02 2016 |
1168 |
240.28 |
Jan 26 2016 |
1172 |
240.28 |
Jan 19 2016 |
1176 |
240.28 |
Jan 12 2016 |
1037 |
240.28 |
Jan 05 2016 |
1085 |
240.28 |
Dec 29 2015 |
1084 |
240.28 |
Dec 22 2015 |
1066 |
240.28 |
Dec 15 2015 |
1044 |
240.28 |
Dec 08 2015 |
1060 |
240.28 |
Dec 01 2015 |
1022 |
240.28 |
Nov 24 2015 |
1027 |
240.28 |
Nov 17 2015 |
902 |
238.12 |
Nov 10 2015 |
884 |
238.12 |
Nov 03 2015 |
880 |
238.12 |
Oct 27 2015 |
1855 |
274.53 |
Oct 20 2015 |
1093 |
248.22 |
Oct 13 2015 |
1000 |
248.22 |
Oct 06 2015 |
939 |
244.67 |
Sep 29 2015 |
863 |
240.56 |
Sep 22 2015 |
27865 |
222.71 |
Sep 15 2015 |
2590 |
222.71 |
Sep 14 2015 |
533 |
222.71 |
Sep 07 2015 |
538 |
222.71 |
Aug 31 2015 |
524 |
222.71 |
Aug 24 2015 |
523 |
222.71 |
Aug 17 2015 |
523 |
222.71 |
Aug 10 2015 |
523 |
222.71 |
Aug 03 2015 |
523 |
222.71 |
Jul 27 2015 |
523 |
222.71 |
Jul 20 2015 |
523 |
222.71 |
Jul 13 2015 |
523 |
222.71 |
Jul 06 2015 |
523 |
222.71 |
Jun 29 2015 |
523 |
222.71 |
Jun 22 2015 |
523 |
222.71 |
Jun 15 2015 |
523 |
222.71 |
Jun 08 2015 |
532 |
222.71 |
Jun 01 2015 |
532 |
222.71 |
May 25 2015 |
532 |
222.71 |
May 18 2015 |
532 |
222.71 |
May 11 2015 |
532 |
222.71 |
May 04 2015 |
532 |
222.71 |
Apr 27 2015 |
532 |
222.71 |
Apr 20 2015 |
532 |
222.71 |
Apr 13 2015 |
532 |
222.71 |
Apr 06 2015 |
532 |
222.71 |
Mar 30 2015 |
532 |
222.71 |
Mar 23 2015 |
534 |
222.71 |
Mar 16 2015 |
534 |
222.71 |
Mar 09 2015 |
534 |
222.71 |
Mar 02 2015 |
534 |
222.71 |
Feb 23 2015 |
525 |
222.71 |
Feb 16 2015 |
525 |
222.71 |
Feb 09 2015 |
531 |
222.71 |
Feb 02 2015 |
531 |
222.71 |
Jan 26 2015 |
535 |
222.71 |
Jan 19 2015 |
533 |
222.71 |
Jan 12 2015 |
516 |
222.71 |
Jan 05 2015 |
534 |
222.71 |
Dec 29 2014 |
513 |
222.71 |
Dec 22 2014 |
518 |
222.71 |
Dec 15 2014 |
492 |
222.71 |
Dec 08 2014 |
488 |
222.71 |
Dec 01 2014 |
534 |
223.72 |
Nov 24 2014 |
455 |
218.64 |
Nov 17 2014 |
457 |
218.64 |
Nov 10 2014 |
470 |
218.64 |
Nov 03 2014 |
454 |
218.64 |
Oct 27 2014 |
393 |
213.17 |
Oct 20 2014 |
401 |
213.17 |
Oct 13 2014 |
360 |
211.09 |
Oct 06 2014 |
413 |
216.17 |
Sep 29 2014 |
464 |
219.62 |
Sep 22 2014 |
469 |
219.62 |
Sep 15 2014 |
443 |
217.88 |
Sep 08 2014 |
451 |
217.88 |
Sep 01 2014 |
450 |
217.88 |
Aug 25 2014 |
452 |
217.88 |
Aug 18 2014 |
452 |
217.88 |
Aug 11 2014 |
452 |
217.88 |
Aug 04 2014 |
452 |
217.88 |
Jul 28 2014 |
452 |
217.88 |
Jul 21 2014 |
453 |
217.88 |
Jul 14 2014 |
453 |
217.88 |
Jul 07 2014 |
453 |
217.88 |
Jun 30 2014 |
453 |
217.88 |
Jun 23 2014 |
453 |
217.88 |
Jun 16 2014 |
453 |
217.88 |
Jun 09 2014 |
453 |
217.88 |
Jun 02 2014 |
453 |
217.88 |
May 26 2014 |
453 |
217.88 |
May 19 2014 |
453 |
217.88 |
May 12 2014 |
453 |
217.88 |
May 05 2014 |
453 |
217.88 |
Apr 28 2014 |
453 |
217.88 |
Apr 21 2014 |
453 |
217.88 |
Apr 14 2014 |
453 |
217.88 |
Apr 07 2014 |
453 |
217.88 |
Mar 31 2014 |
453 |
217.88 |
Mar 24 2014 |
453 |
217.88 |
Mar 17 2014 |
453 |
217.88 |
Mar 10 2014 |
453 |
217.88 |
Mar 03 2014 |
453 |
217.88 |
Feb 24 2014 |
452 |
217.88 |
Feb 17 2014 |
452 |
217.88 |
Feb 10 2014 |
453 |
217.88 |
Feb 03 2014 |
451 |
217.88 |
Jan 27 2014 |
460 |
217.88 |
Jan 20 2014 |
458 |
217.88 |
Jan 13 2014 |
435 |
217.88 |
Jan 06 2014 |
456 |
220.7 |
Dec 30 2013 |
488 |
221.54 |
Dec 23 2013 |
415 |
221.54 |
Dec 16 2013 |
372 |
217.3 |
Dec 09 2013 |
373 |
217.3 |
Dec 02 2013 |
290 |
208.36 |
Nov 25 2013 |
262 |
203.83 |
Nov 18 2013 |
276 |
203.83 |
Nov 11 2013 |
288 |
203.83 |
Nov 04 2013 |
300 |
203.83 |
Oct 28 2013 |
266 |
199.93 |
Oct 21 2013 |
271 |
200.61 |
Oct 14 2013 |
226 |
193.45 |
Oct 07 2013 |
230 |
193.7 |
Sep 30 2013 |
256 |
198.22 |
Sep 23 2013 |
217 |
191.99 |
Sep 16 2013 |
218 |
191.99 |
Sep 09 2013 |
220 |
192.01 |
Sep 02 2013 |
221 |
192.01 |
Aug 26 2013 |
221 |
192.01 |
Aug 19 2013 |
221 |
192.01 |
Aug 12 2013 |
221 |
192.01 |
Aug 05 2013 |
221 |
192.01 |
Jul 29 2013 |
221 |
192.01 |
Jul 22 2013 |
221 |
192.01 |
Jul 15 2013 |
221 |
192.01 |
Jul 08 2013 |
221 |
192.01 |
Jul 01 2013 |
221 |
192.01 |
Jun 24 2013 |
221 |
192.01 |
Jun 17 2013 |
221 |
192.01 |
Jun 10 2013 |
221 |
192.01 |
Jun 03 2013 |
221 |
192.01 |
May 27 2013 |
221 |
192.01 |
May 20 2013 |
221 |
192.01 |
May 13 2013 |
221 |
192.01 |
May 06 2013 |
221 |
192.01 |
Apr 29 2013 |
221 |
192.01 |
Apr 22 2013 |
221 |
192.01 |
Apr 15 2013 |
221 |
192.01 |
Apr 08 2013 |
221 |
192.01 |
Apr 01 2013 |
221 |
192.01 |
Mar 25 2013 |
221 |
192.01 |
Mar 18 2013 |
221 |
192.01 |
Mar 11 2013 |
221 |
192.01 |
Mar 04 2013 |
221 |
192.01 |
Feb 25 2013 |
221 |
192.01 |
Feb 18 2013 |
223 |
192.01 |
Feb 11 2013 |
226 |
192.01 |
Feb 04 2013 |
221 |
192.01 |
Jan 28 2013 |
228 |
192.01 |
Jan 21 2013 |
224 |
192.01 |
Jan 14 2013 |
228 |
192.01 |
Jan 07 2013 |
226 |
192.01 |
Dec 31 2012 |
226 |
192.01 |
Dec 24 2012 |
234 |
192.01 |
Dec 17 2012 |
234 |
192.01 |
Dec 10 2012 |
258 |
195.5 |
Dec 03 2012 |
263 |
195.61 |
Nov 26 2012 |
237 |
192.46 |
Nov 19 2012 |
231 |
190.89 |
Nov 12 2012 |
235 |
190.89 |
Nov 05 2012 |
243 |
190.89 |
Oct 29 2012 |
245 |
190.89 |
Oct 22 2012 |
251 |
190.89 |
Oct 15 2012 |
243 |
190.89 |
Oct 02 2012 |
264 |
189.85 |
Sep 26 2012 |
318 |
194.57 |
Sep 20 2012 |
317 |
194.57 |
Sep 13 2012 |
339 |
196.08 |
Jan 19 2012 |
415 |
208.09 |
Dec 29 2011 |
380 |
204.94 |
Dec 13 2011 |
387 |
204.94 |
Dec 09 2011 |
374 |
203.01 |
Dec 01 2011 |
332 |
199.56 |
Nov 25 2011 |
332 |
199.56 |
Nov 17 2011 |
404 |
205.71 |
Nov 10 2011 |
532 |
216.57 |
Nov 04 2011 |
553 |
216.8 |
Oct 28 2011 |
628 |
222.98 |
Oct 21 2011 |
621 |
222.27 |
Oct 14 2011 |
625 |
222.49 |
Oct 07 2011 |
706 |
230.95 |
Sep 30 2011 |
704 |
231.07 |
Sep 27 2011 |
705 |
231.12 |
Sep 23 2011 |
699 |
231.18 |
Sep 16 2011 |
681 |
231.28 |
Sep 09 2011 |
813 |
242.64 |
Jan 13 2011 |
808 |
241.69 |
Dec 28 2010 |
883 |
241.66 |
Dec 14 2010 |
871 |
241.63 |
Dec 03 2010 |
843 |
239.3 |
Nov 26 2010 |
700 |
228.45 |
Nov 19 2010 |
611 |
221.96 |
Nov 12 2010 |
608 |
221.3 |
Nov 04 2010 |
628 |
223.94 |
Oct 28 2010 |
740 |
236.86 |
Oct 22 2010 |
798 |
241.45 |
Oct 14 2010 |
1063 |
258.84 |
Oct 05 2010 |
1219 |
269.69 |
Sep 29 2010 |
1235 |
269.69 |
Sep 24 2010 |
1243 |
269.69 |
Sep 17 2010 |
1194 |
269.69 |
Sep 10 2010 |
1234 |
272.43 |
Aug 15 2010 |
1121 |
272.43 |
Jan 29 2010 |
1267 |
272.43 |
Jan 15 2010 |
1238 |
272.43 |
Jan 08 2010 |
1168 |
272.43 |
Dec 18 2009 |
1032 |
272.43 |
Dec 09 2009 |
1020 |
272.43 |
Dec 04 2009 |
1181 |
284.03 |
Nov 27 2009 |
1299 |
288.83 |
Nov 20 2009 |
1261 |
288.83 |
Nov 13 2009 |
1360 |
298.86 |
Nov 06 2009 |
1658 |
315.93 |
Oct 30 2009 |
3842 |
375.57 |
Oct 23 2009 |
5348 |
416.98 |
Oct 16 2009 |
5291 |
416.98 |
Oct 09 2009 |
5251 |
416.98 |
Oct 02 2009 |
5042 |
416.98 |
Sep 25 2009 |
4827 |
416.98 |
Sep 18 2009 |
4727 |
416.98 |
Sep 11 2009 |
4667 |
416.98 |
Jan 30 2009 |
4570 |
416.98 |
Jan 09 2009 |
4263 |
416.98 |
Dec 18 2008 |
4060 |
416.98 |
Dec 12 2008 |
4097 |
416.98 |
Dec 05 2008 |
4120 |
416.98 |
Nov 28 2008 |
4026 |
416.98 |
Nov 21 2008 |
4021 |
416.98 |
Nov 14 2008 |
4096 |
423.77 |
Nov 07 2008 |
3976 |
423.77 |
Oct 31 2008 |
3886 |
430.56 |
Oct 24 2008 |
3836 |
430.56 |
Oct 17 2008 |
3537 |
430.56 |
Oct 10 2008 |
3411 |
430.56 |
Oct 03 2008 |
3151 |
430.56 |
Sep 26 2008 |
2953 |
430.56 |
Sep 19 2008 |
2960 |
430.56 |
Feb 01 2008 |
2862 |
430.56 |
Dec 12 2007 |
2793 |
430.56 |
Dec 07 2007 |
2784 |
430.56 |
Nov 30 2007 |
2699 |
430.56 |
Nov 23 2007 |
2687 |
430.56 |