| Oct 27 2017 |
29452 |
598.84 |
| Oct 20 2017 |
29032 |
593.76 |
| Oct 13 2017 |
27320 |
576.98 |
| Oct 06 2017 |
27018 |
576.98 |
| Sep 29 2017 |
26949 |
576.98 |
| Sep 22 2017 |
26830 |
576.98 |
| Sep 15 2017 |
26752 |
576.98 |
| Sep 08 2017 |
26464 |
576.98 |
| Sep 01 2017 |
26506 |
576.98 |
| Aug 25 2017 |
26493 |
576.98 |
| Aug 18 2017 |
26523 |
576.98 |
| Aug 11 2017 |
26380 |
576.98 |
| Aug 04 2017 |
26411 |
576.98 |
| Jul 28 2017 |
26408 |
576.98 |
| Jul 21 2017 |
26438 |
576.98 |
| Jul 14 2017 |
26437 |
576.98 |
| Jul 07 2017 |
26429 |
576.98 |
| Jun 30 2017 |
26438 |
576.98 |
| Jun 23 2017 |
26435 |
576.98 |
| Jun 16 2017 |
26437 |
576.98 |
| Jun 09 2017 |
26410 |
576.98 |
| Jun 02 2017 |
26416 |
576.98 |
| May 26 2017 |
26207 |
576.98 |
| May 19 2017 |
26253 |
576.98 |
| May 12 2017 |
26189 |
576.98 |
| May 05 2017 |
26085 |
576.98 |
| Apr 28 2017 |
26045 |
576.98 |
| Apr 21 2017 |
26015 |
576.98 |
| Apr 14 2017 |
26058 |
576.98 |
| Apr 07 2017 |
26059 |
576.98 |
| Mar 31 2017 |
26058 |
576.98 |
| Mar 24 2017 |
26060 |
576.98 |
| Mar 17 2017 |
26051 |
576.98 |
| Mar 10 2017 |
26068 |
576.98 |
| Mar 03 2017 |
26068 |
576.98 |
| Feb 24 2017 |
26073 |
576.98 |
| Feb 17 2017 |
26091 |
576.98 |
| Feb 10 2017 |
26118 |
576.98 |
| Feb 03 2017 |
26111 |
576.98 |
| Jan 27 2017 |
26076 |
576.98 |
| Jan 20 2017 |
26088 |
576.98 |
| Jan 13 2017 |
26120 |
576.98 |
| Jan 06 2017 |
26444 |
576.98 |
| Dec 30 2016 |
26538 |
576.98 |
| Dec 23 2016 |
26529 |
576.98 |
| Dec 16 2016 |
26570 |
576.98 |
| Dec 09 2016 |
26792 |
576.98 |
| Dec 02 2016 |
27364 |
576.98 |
| Nov 25 2016 |
27254 |
576.98 |
| Nov 18 2016 |
27797 |
576.98 |
| Nov 11 2016 |
28256 |
576.98 |
| Nov 04 2016 |
28450 |
576.98 |
| Oct 28 2016 |
27428 |
566.05 |
| Oct 21 2016 |
25310 |
543.4 |
| Oct 20 2015 |
23695 |
549.32 |
| Oct 13 2015 |
23037 |
549.32 |
| Oct 06 2015 |
22779 |
546.58 |
| Sep 29 2015 |
22743 |
546.58 |
| Sep 22 2015 |
29096 |
546.45 |
| Sep 15 2015 |
6443 |
546.45 |
| Sep 14 2015 |
21882 |
546.45 |
| Sep 07 2015 |
21855 |
546.45 |
| Aug 31 2015 |
21887 |
546.45 |
| Aug 24 2015 |
21798 |
546.45 |
| Aug 17 2015 |
21830 |
546.45 |
| Aug 10 2015 |
21837 |
546.45 |
| Aug 03 2015 |
21836 |
546.45 |
| Jul 27 2015 |
21836 |
546.45 |
| Jul 20 2015 |
21835 |
546.45 |
| Jul 13 2015 |
21835 |
546.45 |
| Jul 06 2015 |
21835 |
546.45 |
| Jun 29 2015 |
21835 |
546.45 |
| Jun 22 2015 |
21835 |
546.45 |
| Jun 15 2015 |
21835 |
546.45 |
| Jun 08 2015 |
21984 |
546.45 |
| Jun 01 2015 |
21984 |
546.45 |
| May 25 2015 |
21984 |
546.45 |
| May 18 2015 |
21984 |
546.45 |
| May 11 2015 |
21984 |
546.45 |
| May 04 2015 |
21984 |
546.45 |
| Apr 27 2015 |
21959 |
546.45 |
| Apr 20 2015 |
21945 |
546.45 |
| Apr 13 2015 |
21944 |
546.45 |
| Apr 06 2015 |
21982 |
546.45 |
| Mar 30 2015 |
21982 |
546.45 |
| Mar 23 2015 |
22003 |
546.45 |
| Mar 16 2015 |
21986 |
546.45 |
| Mar 09 2015 |
21985 |
546.45 |
| Mar 02 2015 |
21972 |
546.45 |
| Feb 23 2015 |
21826 |
546.45 |
| Feb 16 2015 |
21795 |
546.45 |
| Feb 09 2015 |
21806 |
546.45 |
| Feb 02 2015 |
21819 |
546.45 |
| Jan 26 2015 |
21806 |
546.45 |
| Jan 19 2015 |
21784 |
546.45 |
| Jan 12 2015 |
21640 |
546.45 |
| Jan 05 2015 |
21967 |
546.45 |
| Dec 29 2014 |
21988 |
546.45 |
| Dec 22 2014 |
22025 |
546.45 |
| Dec 15 2014 |
21702 |
546.45 |
| Dec 08 2014 |
21903 |
546.45 |
| Dec 01 2014 |
20373 |
528.32 |
| Nov 24 2014 |
20371 |
528.32 |
| Nov 17 2014 |
20120 |
523.75 |
| Nov 10 2014 |
20272 |
523.75 |
| Nov 03 2014 |
19263 |
515.19 |
| Oct 27 2014 |
19309 |
515.19 |
| Oct 20 2014 |
19193 |
512.12 |
| Oct 13 2014 |
19123 |
512.59 |
| Oct 06 2014 |
16751 |
492.57 |
| Sep 29 2014 |
16955 |
492.57 |
| Sep 22 2014 |
17031 |
492.57 |
| Sep 15 2014 |
16901 |
492.57 |
| Sep 08 2014 |
16839 |
492.57 |
| Sep 01 2014 |
16903 |
492.57 |
| Aug 25 2014 |
16922 |
492.57 |
| Aug 18 2014 |
16925 |
492.57 |
| Aug 11 2014 |
16925 |
492.57 |
| Aug 04 2014 |
16925 |
492.57 |
| Jul 28 2014 |
16925 |
492.57 |
| Jul 21 2014 |
16943 |
492.57 |
| Jul 14 2014 |
16943 |
492.57 |
| Jul 07 2014 |
16943 |
492.57 |
| Jun 30 2014 |
16943 |
492.57 |
| Jun 23 2014 |
16943 |
492.57 |
| Jun 16 2014 |
16943 |
492.57 |
| Jun 09 2014 |
16943 |
492.57 |
| Jun 02 2014 |
16943 |
492.57 |
| May 26 2014 |
16943 |
492.57 |
| May 19 2014 |
16943 |
492.57 |
| May 12 2014 |
16945 |
492.57 |
| May 05 2014 |
16945 |
492.57 |
| Apr 28 2014 |
16946 |
492.57 |
| Apr 21 2014 |
16946 |
492.57 |
| Apr 14 2014 |
16962 |
492.57 |
| Apr 07 2014 |
16962 |
492.57 |
| Mar 31 2014 |
16963 |
492.57 |
| Mar 24 2014 |
16963 |
492.57 |
| Mar 17 2014 |
16963 |
492.57 |
| Mar 10 2014 |
16963 |
492.57 |
| Mar 03 2014 |
16963 |
492.57 |
| Feb 24 2014 |
16958 |
492.57 |
| Feb 17 2014 |
16974 |
492.57 |
| Feb 10 2014 |
16973 |
492.57 |
| Feb 03 2014 |
16961 |
492.57 |
| Jan 27 2014 |
17033 |
492.57 |
| Jan 20 2014 |
16996 |
492.57 |
| Jan 13 2014 |
16804 |
492.57 |
| Jan 06 2014 |
16756 |
492.57 |
| Dec 30 2013 |
16903 |
492.57 |
| Dec 23 2013 |
16688 |
492.57 |
| Dec 16 2013 |
16521 |
492.57 |
| Dec 09 2013 |
18621 |
513.67 |
| Dec 02 2013 |
18835 |
513.67 |
| Nov 25 2013 |
19326 |
515.73 |
| Nov 18 2013 |
18819 |
509.56 |
| Nov 11 2013 |
18890 |
510.32 |
| Nov 04 2013 |
19640 |
519.61 |
| Oct 28 2013 |
19215 |
516.8 |
| Oct 21 2013 |
18832 |
516.8 |
| Oct 14 2013 |
19984 |
528.53 |
| Oct 07 2013 |
21597 |
549.15 |
| Sep 30 2013 |
20524 |
539.04 |
| Sep 23 2013 |
20499 |
539.04 |
| Sep 16 2013 |
22603 |
567.9 |
| Sep 09 2013 |
22479 |
567.9 |
| Sep 02 2013 |
22631 |
567.9 |
| Aug 26 2013 |
22585 |
567.9 |
| Aug 19 2013 |
22607 |
567.9 |
| Aug 12 2013 |
22608 |
567.9 |
| Aug 05 2013 |
22610 |
567.9 |
| Jul 29 2013 |
22611 |
567.9 |
| Jul 22 2013 |
22657 |
567.9 |
| Jul 15 2013 |
22657 |
567.9 |
| Jul 08 2013 |
22658 |
567.9 |
| Jul 01 2013 |
22658 |
567.9 |
| Jun 24 2013 |
22659 |
567.9 |
| Jun 17 2013 |
22659 |
567.9 |
| Jun 10 2013 |
22659 |
567.9 |
| Jun 03 2013 |
22659 |
567.9 |
| May 27 2013 |
22659 |
567.9 |
| May 20 2013 |
22659 |
567.9 |
| May 13 2013 |
22659 |
567.9 |
| May 06 2013 |
22659 |
567.9 |
| Apr 29 2013 |
22659 |
567.9 |
| Apr 22 2013 |
22621 |
567.9 |
| Apr 15 2013 |
22628 |
567.9 |
| Apr 08 2013 |
22628 |
567.9 |
| Apr 01 2013 |
22628 |
567.9 |
| Mar 25 2013 |
22619 |
567.9 |
| Mar 18 2013 |
22619 |
567.9 |
| Mar 11 2013 |
22619 |
567.9 |
| Mar 04 2013 |
22619 |
567.9 |
| Feb 25 2013 |
22619 |
567.9 |
| Feb 18 2013 |
22620 |
567.9 |
| Feb 11 2013 |
22629 |
567.9 |
| Feb 04 2013 |
22593 |
567.9 |
| Jan 28 2013 |
22638 |
567.9 |
| Jan 21 2013 |
22661 |
567.9 |
| Jan 14 2013 |
22780 |
567.9 |
| Jan 07 2013 |
22739 |
567.9 |
| Dec 31 2012 |
22747 |
567.9 |
| Dec 24 2012 |
22757 |
567.9 |
| Dec 17 2012 |
22757 |
567.9 |
| Dec 10 2012 |
22535 |
567.9 |
| Dec 03 2012 |
22640 |
566.63 |
| Nov 26 2012 |
24785 |
596.13 |
| Nov 19 2012 |
24829 |
596.13 |
| Nov 12 2012 |
25956 |
609.26 |
| Nov 05 2012 |
25967 |
609.26 |
| Oct 29 2012 |
26164 |
609.26 |
| Oct 22 2012 |
27080 |
626.16 |
| Oct 15 2012 |
26270 |
618.53 |
| Oct 02 2012 |
25257 |
618.53 |
| Sep 26 2012 |
25245 |
618.53 |
| Sep 20 2012 |
23775 |
600.56 |
| Sep 13 2012 |
23437 |
600.56 |
| Jan 19 2012 |
22687 |
600.46 |
| Dec 29 2011 |
22569 |
600.46 |
| Dec 13 2011 |
22338 |
600.46 |
| Dec 09 2011 |
22356 |
600.47 |
| Dec 01 2011 |
22385 |
600.47 |
| Nov 25 2011 |
22841 |
603.29 |
| Nov 17 2011 |
22761 |
603.29 |
| Nov 10 2011 |
23122 |
603.29 |
| Nov 04 2011 |
23147 |
603.29 |
| Oct 28 2011 |
23044 |
603.29 |
