Nov 17 2017 |
31721 |
648.2 |
Nov 10 2017 |
32630 |
648.2 |
Nov 03 2017 |
32843 |
648.2 |
Oct 27 2017 |
33101 |
648.2 |
Oct 20 2017 |
33055 |
648.2 |
Oct 13 2017 |
25973 |
561.76 |
Oct 06 2017 |
25687 |
561.76 |
Sep 29 2017 |
25647 |
561.76 |
Sep 22 2017 |
25512 |
561.76 |
Sep 15 2017 |
25454 |
561.76 |
Sep 08 2017 |
25183 |
561.76 |
Sep 01 2017 |
25218 |
561.76 |
Aug 25 2017 |
25202 |
561.76 |
Aug 18 2017 |
25233 |
561.76 |
Aug 11 2017 |
25101 |
561.76 |
Aug 04 2017 |
25130 |
561.76 |
Jul 28 2017 |
25126 |
561.76 |
Jul 21 2017 |
25154 |
561.76 |
Jul 14 2017 |
25153 |
561.76 |
Jul 07 2017 |
25146 |
561.76 |
Jun 30 2017 |
25157 |
561.76 |
Jun 23 2017 |
25154 |
561.76 |
Jun 16 2017 |
25155 |
561.76 |
Jun 09 2017 |
25124 |
561.76 |
Jun 02 2017 |
25131 |
561.76 |
May 26 2017 |
24930 |
561.76 |
May 19 2017 |
24967 |
561.76 |
May 12 2017 |
24908 |
561.76 |
May 05 2017 |
24816 |
561.76 |
Apr 28 2017 |
24780 |
561.76 |
Apr 21 2017 |
24751 |
561.76 |
Apr 14 2017 |
24790 |
561.76 |
Apr 07 2017 |
24791 |
561.76 |
Mar 31 2017 |
24790 |
561.76 |
Mar 24 2017 |
24792 |
561.76 |
Mar 17 2017 |
24786 |
561.76 |
Mar 10 2017 |
24806 |
561.76 |
Mar 03 2017 |
24806 |
561.76 |
Feb 24 2017 |
24810 |
561.76 |
Feb 17 2017 |
24828 |
561.76 |
Feb 10 2017 |
24853 |
561.76 |
Feb 03 2017 |
24845 |
561.76 |
Jan 27 2017 |
24820 |
561.76 |
Jan 20 2017 |
24836 |
561.76 |
Jan 13 2017 |
24868 |
561.76 |
Jan 06 2017 |
25186 |
561.76 |
Dec 30 2016 |
25272 |
561.76 |
Dec 23 2016 |
25268 |
561.76 |
Dec 16 2016 |
25312 |
561.76 |
Dec 09 2016 |
25507 |
561.76 |
Dec 02 2016 |
26044 |
561.76 |
Nov 25 2016 |
17383 |
475.32 |
Nov 18 2016 |
17628 |
475.32 |
Nov 11 2016 |
13647 |
438.22 |
Nov 04 2016 |
13637 |
438.22 |
Oct 28 2016 |
13544 |
438.22 |
Oct 21 2016 |
12290 |
425.71 |
Oct 14 2016 |
9152 |
395.75 |
Oct 07 2016 |
9153 |
395.75 |
Sep 30 2016 |
8980 |
394.38 |
Sep 23 2016 |
8866 |
394.9 |
Sep 16 2016 |
8654 |
394.71 |
Sep 09 2016 |
8638 |
394.71 |
Sep 02 2016 |
8617 |
394.71 |
Aug 26 2016 |
8642 |
394.71 |
Aug 19 2016 |
8433 |
394.71 |
Aug 12 2016 |
8423 |
394.71 |
Aug 05 2016 |
8437 |
394.71 |
Jul 29 2016 |
8438 |
394.71 |
Jul 22 2016 |
8424 |
394.71 |
Jun 28 2016 |
8425 |
394.71 |
Jun 21 2016 |
8452 |
394.71 |
Jun 14 2016 |
8452 |
394.71 |
Jun 07 2016 |
8452 |
394.71 |
May 31 2016 |
8453 |
394.71 |
May 24 2016 |
8453 |
394.71 |
May 17 2016 |
8445 |
394.71 |
May 10 2016 |
8445 |
394.71 |
May 03 2016 |
8445 |
394.71 |
Apr 26 2016 |
8445 |
394.71 |
Apr 19 2016 |
8438 |
394.71 |
Apr 12 2016 |
8457 |
394.71 |
Apr 05 2016 |
8457 |
394.71 |
Mar 29 2016 |
8457 |
394.71 |
Mar 22 2016 |
8455 |
394.71 |
Mar 15 2016 |
8453 |
394.71 |
Mar 08 2016 |
8459 |
394.71 |
Mar 01 2016 |
8456 |
394.71 |
Feb 23 2016 |
8448 |
394.71 |
Feb 16 2016 |
8409 |
394.71 |
Feb 09 2016 |
8409 |
394.71 |
Feb 02 2016 |
8362 |
394.71 |
Jan 26 2016 |
8381 |
394.71 |
Jan 19 2016 |
8388 |
394.71 |
Jan 12 2016 |
8051 |
394.71 |
Jan 05 2016 |
8308 |
394.71 |
Dec 29 2015 |
8317 |
394.71 |
Dec 22 2015 |
6422 |
371.85 |
Dec 15 2015 |
6347 |
371.85 |
Dec 08 2015 |
6457 |
371.85 |
Dec 01 2015 |
6403 |
371.85 |
Nov 24 2015 |
6362 |
371.85 |
Nov 17 2015 |
5939 |
368.35 |
Nov 10 2015 |
5881 |
368.35 |
Nov 03 2015 |
5915 |
368.35 |
Oct 27 2015 |
5914 |
368.35 |
Oct 20 2015 |
5131 |
357.42 |
Oct 13 2015 |
4121 |
342.82 |
Oct 06 2015 |
4182 |
342.82 |
Sep 29 2015 |
4235 |
342.82 |
Sep 22 2015 |
21626 |
342.82 |
Sep 15 2015 |
28499 |
342.82 |
Sep 14 2015 |
4070 |
341.42 |
Sep 07 2015 |
4083 |
341.42 |
Aug 31 2015 |
4056 |
341.42 |
Aug 24 2015 |
4038 |
341.42 |
Aug 17 2015 |
4041 |
341.42 |
Aug 10 2015 |
4043 |
341.42 |
Aug 03 2015 |
4043 |
341.42 |
Jul 27 2015 |
4043 |
341.42 |
Jul 20 2015 |
4043 |
341.42 |
Jul 13 2015 |
4043 |
341.42 |
Jul 06 2015 |
4043 |
341.42 |
Jun 29 2015 |
4043 |
341.42 |
Jun 22 2015 |
4043 |
341.42 |
Jun 15 2015 |
4043 |
341.42 |
Jun 08 2015 |
4085 |
341.42 |
Jun 01 2015 |
4085 |
341.42 |
May 25 2015 |
4085 |
341.42 |
May 18 2015 |
4085 |
341.42 |
May 11 2015 |
4085 |
341.42 |
May 04 2015 |
4085 |
341.42 |
Apr 27 2015 |
4085 |
341.42 |
Apr 20 2015 |
4081 |
341.42 |
Apr 13 2015 |
4081 |
341.42 |
Apr 06 2015 |
4087 |
341.42 |
Mar 30 2015 |
4087 |
341.42 |
Mar 23 2015 |
4095 |
341.42 |
Mar 16 2015 |
4093 |
341.42 |
Mar 09 2015 |
4093 |
341.42 |
Mar 02 2015 |
4089 |
341.42 |
Feb 23 2015 |
4047 |
341.42 |
Feb 16 2015 |
4048 |
341.42 |
Feb 09 2015 |
4055 |
341.42 |
Feb 02 2015 |
4058 |
341.42 |
Jan 26 2015 |
4058 |
341.42 |
Jan 19 2015 |
4049 |
341.42 |
Jan 12 2015 |
3964 |
341.42 |
Jan 05 2015 |
4726 |
353.13 |
Dec 29 2014 |
4713 |
353.13 |
Dec 22 2014 |
4730 |
353.13 |
Dec 15 2014 |
5485 |
367.17 |
Dec 08 2014 |
5526 |
367.17 |
Dec 01 2014 |
5556 |
367.17 |
Nov 24 2014 |
5602 |
367.17 |
Nov 17 2014 |
5624 |
367.17 |
Nov 10 2014 |
5684 |
367.17 |
Nov 03 2014 |
4236 |
344.26 |
Oct 27 2014 |
5052 |
358.34 |
Oct 20 2014 |
6768 |
382.71 |
Oct 13 2014 |
5946 |
373.02 |
Oct 06 2014 |
5942 |
373.02 |
Sep 29 2014 |
6050 |
373.02 |
Sep 22 2014 |
6093 |
373.02 |
Sep 15 2014 |
5935 |
371.15 |
Sep 08 2014 |
5950 |
371.15 |
Sep 01 2014 |
5981 |
371.15 |
Aug 25 2014 |
5995 |
371.15 |
Aug 18 2014 |
5999 |
371.15 |
Aug 11 2014 |
5999 |
371.15 |
Aug 04 2014 |
5999 |
371.15 |
Jul 28 2014 |
5999 |
371.15 |
Jul 21 2014 |
6010 |
371.15 |
Jul 14 2014 |
6010 |
371.15 |
Jul 07 2014 |
6010 |
371.15 |
Jun 30 2014 |
6010 |
371.15 |
Jun 23 2014 |
6009 |
371.15 |
Jun 16 2014 |
6009 |
371.15 |
Jun 09 2014 |
6009 |
371.15 |
Jun 02 2014 |
6009 |
371.15 |
May 26 2014 |
6009 |
371.15 |
May 19 2014 |
6009 |
371.15 |
May 12 2014 |
6009 |
371.15 |
May 05 2014 |
6009 |
371.15 |
Apr 28 2014 |
6010 |
371.15 |
Apr 21 2014 |
6010 |
371.15 |
Apr 14 2014 |
6020 |
371.15 |
Apr 07 2014 |
6020 |
371.15 |
Mar 31 2014 |
6021 |
371.15 |
Mar 24 2014 |
6021 |
371.15 |
Mar 17 2014 |
6021 |
371.15 |
Mar 10 2014 |
6021 |
371.15 |
Mar 03 2014 |
6021 |
371.15 |
Feb 24 2014 |
6019 |
371.15 |
Feb 17 2014 |
6024 |
371.15 |
Feb 10 2014 |
6021 |
371.15 |
Feb 03 2014 |
6012 |
371.15 |
Jan 27 2014 |
6071 |
371.15 |
Jan 20 2014 |
6039 |
371.15 |
Jan 13 2014 |
5907 |
371.15 |
Jan 06 2014 |
5866 |
371.15 |
Dec 30 2013 |
8138 |
401.67 |
Dec 23 2013 |
7956 |
401.67 |
Dec 16 2013 |
7868 |
401.67 |
Dec 09 2013 |
8811 |
412.45 |
Dec 02 2013 |
7255 |
391.6 |
Nov 25 2013 |
7543 |
393.63 |
Nov 18 2013 |
7389 |
390.72 |
Nov 11 2013 |
7595 |
394.01 |
Nov 04 2013 |
7518 |
394.01 |
Oct 28 2013 |
7522 |
394.01 |
Oct 21 2013 |
7227 |
392.24 |
Oct 14 2013 |
7169 |
392.24 |
Oct 07 2013 |
7178 |
392.24 |
Sep 30 2013 |
7360 |
395.02 |
Sep 23 2013 |
7362 |
395.02 |
Sep 16 2013 |
7382 |
395.02 |
Sep 09 2013 |
8216 |
405.21 |
Sep 02 2013 |
8274 |
405.21 |
Aug 26 2013 |
8248 |
405.21 |
Aug 19 2013 |
8259 |
405.21 |
Aug 12 2013 |
8258 |
405.21 |
Aug 05 2013 |
8259 |
405.21 |
Jul 29 2013 |
8260 |
405.21 |
Jul 22 2013 |
8291 |
405.21 |
Jul 15 2013 |
8291 |
405.21 |
Jul 08 2013 |
8291 |
405.21 |
Jul 01 2013 |
8291 |
405.21 |
Jun 24 2013 |
8291 |
405.21 |
Jun 17 2013 |
8291 |
405.21 |
Jun 10 2013 |
8291 |
405.21 |
Jun 03 2013 |
8291 |
405.21 |
May 27 2013 |
8291 |
405.21 |
May 20 2013 |
8291 |
405.21 |
May 13 2013 |
8291 |
405.21 |
May 06 2013 |
8291 |
405.21 |
Apr 29 2013 |
8291 |
405.21 |
Apr 22 2013 |
8272 |
405.21 |
Apr 15 2013 |
8280 |
405.21 |
Apr 08 2013 |
8280 |
405.21 |
Apr 01 2013 |
8279 |
405.21 |
Mar 25 2013 |
8281 |
405.21 |
Mar 18 2013 |
8281 |
405.21 |
Mar 11 2013 |
8281 |
405.21 |
Mar 04 2013 |
8281 |
405.21 |
Feb 25 2013 |
8281 |
405.21 |
Feb 18 2013 |
8287 |
405.21 |
Feb 11 2013 |
8295 |
405.21 |
Feb 04 2013 |
8265 |
405.21 |
Jan 28 2013 |
8313 |
405.21 |
Jan 21 2013 |
8323 |
405.21 |
Jan 14 2013 |
8399 |
405.21 |
Jan 07 2013 |
8362 |
405.21 |
Dec 31 2012 |
8371 |
405.21 |
Dec 24 2012 |
8368 |
405.21 |
Dec 17 2012 |
8516 |
407.16 |
Dec 10 2012 |
8571 |
409.18 |
Dec 03 2012 |
8748 |
409.52 |
Nov 26 2012 |
9128 |
414.83 |
Nov 19 2012 |
9187 |
414.83 |
Nov 12 2012 |
9733 |
420.74 |
Nov 05 2012 |
9712 |
420.74 |
Oct 29 2012 |
9785 |
420.74 |
Oct 22 2012 |
11444 |
438.41 |
Oct 15 2012 |
11352 |
438.41 |
Oct 02 2012 |
13281 |
462.57 |
Sep 26 2012 |
13253 |
462.57 |
Sep 20 2012 |
15276 |
487.44 |
Sep 13 2012 |
19393 |
542.36 |
Jan 19 2012 |
18895 |
546.15 |
Dec 29 2011 |
18780 |
546.14 |
Dec 13 2011 |
18564 |
546.13 |
Dec 09 2011 |
18581 |
546.13 |
Dec 01 2011 |
19643 |
560.26 |
Nov 25 2011 |
19864 |
560.24 |
Nov 17 2011 |
19829 |
560.25 |
Nov 10 2011 |
20166 |
560.25 |
Nov 04 2011 |
22477 |
593.55 |
Oct 28 2011 |
22357 |
593.55 |