| Oct 18 2019 |
9434 |
402.65 |
| Oct 11 2019 |
9194 |
398.14 |
| Oct 04 2019 |
9250 |
398.14 |
| Sep 27 2019 |
8354 |
387.54 |
| Sep 20 2019 |
8319 |
389.02 |
| Sep 13 2019 |
8363 |
389.02 |
| Sep 06 2019 |
8897 |
397.79 |
| Aug 30 2019 |
8938 |
397.79 |
| Aug 23 2019 |
8965 |
397.79 |
| Aug 16 2019 |
8904 |
397.79 |
| Aug 09 2019 |
8904 |
397.79 |
| Aug 02 2019 |
8907 |
397.79 |
| Jul 26 2019 |
8913 |
397.79 |
| Jul 19 2019 |
8924 |
397.79 |
| Jul 12 2019 |
8943 |
397.79 |
| Jul 05 2019 |
8950 |
397.79 |
| Jun 28 2019 |
8963 |
397.79 |
| Jun 21 2019 |
8979 |
397.79 |
| Jun 14 2019 |
8974 |
397.79 |
| Jun 07 2019 |
8970 |
397.79 |
| May 31 2019 |
8990 |
397.79 |
| May 24 2019 |
8986 |
397.79 |
| May 17 2019 |
9002 |
397.79 |
| May 10 2019 |
8997 |
397.79 |
| May 03 2019 |
9005 |
397.79 |
| Apr 26 2019 |
9000 |
397.79 |
| Apr 19 2019 |
9002 |
397.79 |
| Apr 12 2019 |
9003 |
397.79 |
| Apr 05 2019 |
9003 |
397.79 |
| Mar 29 2019 |
9003 |
397.79 |
| Mar 22 2019 |
9003 |
397.79 |
| Mar 15 2019 |
9014 |
397.79 |
| Mar 08 2019 |
8978 |
397.79 |
| Mar 01 2019 |
8982 |
397.79 |
| Feb 22 2019 |
8975 |
397.79 |
| Feb 15 2019 |
8987 |
397.79 |
| Feb 08 2019 |
8966 |
397.79 |
| Feb 01 2019 |
8989 |
397.79 |
| Jan 25 2019 |
8990 |
397.79 |
| Jan 18 2019 |
8658 |
397.79 |
| Jan 11 2019 |
9110 |
397.79 |
| Jan 04 2019 |
9187 |
397.79 |
| Dec 28 2018 |
9186 |
397.79 |
| Dec 21 2018 |
9117 |
397.79 |
| Dec 14 2018 |
9144 |
397.79 |
| Dec 07 2018 |
9225 |
397.79 |
| Nov 30 2018 |
9329 |
397.79 |
| Nov 23 2018 |
9397 |
397.79 |
| Nov 16 2018 |
9551 |
397.79 |
| Nov 09 2018 |
9509 |
397.79 |
| Nov 02 2018 |
9543 |
397.79 |
| Oct 26 2018 |
9303 |
397.79 |
| Oct 19 2018 |
10163 |
407.08 |
| Oct 12 2018 |
12638 |
433.45 |
| Oct 05 2018 |
16088 |
469.15 |
| Sep 28 2018 |
16196 |
469.15 |
| Sep 21 2018 |
16172 |
469.15 |
| Sep 14 2018 |
11954 |
430.77 |
| Sep 07 2018 |
11925 |
430.77 |
| Aug 31 2018 |
9657 |
407.15 |
| Aug 24 2018 |
8484 |
392.9 |
| Aug 17 2018 |
8062 |
387.26 |
| Aug 10 2018 |
8064 |
387.26 |
| Aug 03 2018 |
8076 |
387.26 |
| Jul 27 2018 |
8085 |
387.26 |
| Jul 20 2018 |
8094 |
387.26 |
| Jul 13 2018 |
8091 |
387.26 |
| Jul 06 2018 |
8087 |
387.26 |
| Jun 29 2018 |
8131 |
387.26 |
| Jun 22 2018 |
8131 |
387.26 |
| Jun 15 2018 |
8145 |
387.26 |
| Jun 08 2018 |
8158 |
387.26 |
| Jun 01 2018 |
8148 |
387.26 |
| May 25 2018 |
8159 |
387.26 |
| May 18 2018 |
8153 |
387.26 |
| May 11 2018 |
8169 |
387.26 |
| May 04 2018 |
8211 |
387.26 |
| Apr 27 2018 |
8207 |
387.26 |
| Apr 20 2018 |
8230 |
387.26 |
| Apr 13 2018 |
8228 |
387.26 |
| Apr 06 2018 |
8228 |
387.26 |
| Mar 30 2018 |
8228 |
387.26 |
| Mar 23 2018 |
8228 |
387.26 |
| Mar 16 2018 |
8224 |
387.26 |
| Mar 09 2018 |
8224 |
387.26 |
| Mar 02 2018 |
8226 |
387.26 |
| Feb 23 2018 |
8221 |
387.26 |
| Feb 16 2018 |
8229 |
387.26 |
| Feb 09 2018 |
8226 |
387.26 |
| Feb 02 2018 |
8238 |
387.26 |
| Jan 26 2018 |
8264 |
387.26 |
| Jan 19 2018 |
8240 |
387.26 |
| Jan 12 2018 |
7944 |
387.26 |
| Jan 05 2018 |
8166 |
387.26 |
| Dec 29 2017 |
8176 |
387.26 |
| Dec 22 2017 |
8171 |
387.26 |
| Dec 15 2017 |
8135 |
387.26 |
| Dec 08 2017 |
8333 |
387.26 |
| Dec 01 2017 |
8379 |
387.26 |
| Nov 24 2017 |
7204 |
372.03 |
| Nov 17 2017 |
7207 |
372.03 |
| Nov 10 2017 |
7381 |
372.03 |
| Nov 03 2017 |
7324 |
372.03 |
| Oct 27 2017 |
7198 |
372.03 |
| Oct 20 2017 |
7225 |
372.03 |
| Oct 13 2017 |
7139 |
372.03 |
| Oct 06 2017 |
7054 |
372.03 |
| Sep 29 2017 |
7075 |
372.03 |
| Sep 22 2017 |
7055 |
372.03 |
| Sep 15 2017 |
8346 |
388.63 |
| Sep 08 2017 |
8298 |
388.63 |
| Sep 01 2017 |
9254 |
399.96 |
| Aug 25 2017 |
8647 |
392.42 |
| Aug 18 2017 |
8675 |
392.42 |
| Aug 11 2017 |
8637 |
392.42 |
| Aug 04 2017 |
8650 |
392.42 |
| Jul 28 2017 |
8647 |
392.42 |
| Jul 21 2017 |
8657 |
392.42 |
| Jul 14 2017 |
8664 |
392.42 |
| Jul 07 2017 |
8661 |
392.42 |
| Jun 30 2017 |
8670 |
392.42 |
| Jun 23 2017 |
8668 |
392.42 |
| Jun 16 2017 |
8667 |
392.42 |
| Jun 09 2017 |
8643 |
392.42 |
| Jun 02 2017 |
8640 |
392.42 |
| May 26 2017 |
8528 |
392.42 |
| May 19 2017 |
8547 |
392.42 |
| May 12 2017 |
8509 |
392.42 |
| May 05 2017 |
8490 |
392.42 |
| Apr 28 2017 |
8482 |
392.42 |
| Apr 21 2017 |
8466 |
392.42 |
| Apr 14 2017 |
8473 |
392.42 |
| Apr 07 2017 |
8474 |
392.42 |
| Mar 31 2017 |
8474 |
392.42 |
| Mar 24 2017 |
8475 |
392.42 |
| Mar 17 2017 |
8465 |
392.42 |
| Mar 10 2017 |
8474 |
392.42 |
| Mar 03 2017 |
8474 |
392.42 |
| Feb 24 2017 |
8478 |
392.42 |
| Feb 17 2017 |
8487 |
392.42 |
| Feb 10 2017 |
8502 |
392.42 |
| Feb 03 2017 |
8492 |
392.42 |
| Jan 27 2017 |
8509 |
392.42 |
| Jan 20 2017 |
8528 |
392.42 |
| Jan 13 2017 |
8532 |
392.42 |
| Jan 06 2017 |
8685 |
392.42 |
| Dec 30 2016 |
8736 |
392.42 |
| Dec 23 2016 |
8740 |
392.42 |
| Dec 16 2016 |
8031 |
383.77 |
| Dec 09 2016 |
8065 |
383.77 |
| Dec 02 2016 |
8188 |
383.77 |
| Nov 25 2016 |
9094 |
394.85 |
| Nov 18 2016 |
9132 |
394.85 |
| Nov 11 2016 |
9264 |
394.85 |
| Nov 04 2016 |
9234 |
394.85 |
| Oct 28 2016 |
9135 |
394.85 |
| Oct 21 2016 |
9217 |
394.85 |
| Oct 14 2016 |
9071 |
394.85 |
| Oct 07 2016 |
9065 |
394.85 |
| Sep 30 2016 |
9029 |
394.85 |
| Sep 23 2016 |
8859 |
394.85 |
| Sep 16 2016 |
11642 |
425.91 |
| Sep 09 2016 |
13091 |
440.17 |
| Sep 02 2016 |
14900 |
457.13 |
| Aug 26 2016 |
20935 |
514.12 |
| Aug 19 2016 |
20523 |
514.12 |
| Aug 12 2016 |
20510 |
514.12 |
| Aug 05 2016 |
20529 |
514.12 |
| Jul 29 2016 |
20531 |
514.12 |
| Jul 22 2016 |
20505 |
514.12 |
| Jun 28 2016 |
20507 |
514.12 |
| Jun 21 2016 |
20568 |
514.12 |
| Jun 14 2016 |
20568 |
514.12 |
| Jun 07 2016 |
20570 |
514.12 |
| May 31 2016 |
20579 |
514.12 |
| May 24 2016 |
20579 |
514.12 |
| May 17 2016 |
20561 |
514.12 |
| May 10 2016 |
20562 |
514.12 |
| May 03 2016 |
20568 |
514.12 |
| Apr 26 2016 |
20563 |
514.12 |
| Apr 19 2016 |
20531 |
514.12 |
| Apr 12 2016 |
20573 |
514.12 |
| Apr 05 2016 |
20573 |
514.12 |
| Mar 29 2016 |
20573 |
514.12 |
| Mar 22 2016 |
20561 |
514.12 |
| Mar 15 2016 |
20559 |
514.12 |
| Mar 08 2016 |
20580 |
514.12 |
| Mar 01 2016 |
20577 |
514.12 |
| Feb 23 2016 |
20573 |
514.12 |
| Feb 16 2016 |
20503 |
514.12 |
| Feb 09 2016 |
20503 |
514.12 |
| Feb 02 2016 |
20442 |
514.12 |
| Jan 26 2016 |
20476 |
514.12 |
| Jan 19 2016 |
20484 |
514.12 |
| Jan 12 2016 |
20038 |
514.12 |
| Jan 05 2016 |
20465 |
514.12 |
| Dec 29 2015 |
20481 |
514.12 |
| Dec 22 2015 |
20302 |
514.12 |
| Dec 15 2015 |
20202 |
514.12 |
| Dec 08 2015 |
20504 |
514.12 |
| Dec 01 2015 |
20582 |
514.12 |
| Nov 24 2015 |
20410 |
514.12 |
| Nov 17 2015 |
20084 |
514.12 |
| Nov 10 2015 |
20102 |
514.12 |
| Nov 03 2015 |
20086 |
514.12 |
| Oct 13 2015 |
21734 |
536.1 |
| Oct 06 2015 |
21710 |
536.1 |
| Sep 29 2015 |
21689 |
536.1 |
| Sep 22 2015 |
14999 |
459.71 |
| Sep 15 2015 |
17067 |
459.71 |
| Sep 14 2015 |
13353 |
459.71 |
| Sep 07 2015 |
11845 |
444.61 |
| Aug 31 2015 |
11828 |
444.61 |
| Aug 24 2015 |
11756 |
444.61 |
| Aug 17 2015 |
11777 |
444.61 |
| Aug 10 2015 |
11789 |
444.61 |
| Aug 03 2015 |
11789 |
444.61 |
| Jul 27 2015 |
11789 |
444.61 |
| Jul 20 2015 |
11788 |
444.61 |
| Jul 13 2015 |
11788 |
444.61 |
| Jul 06 2015 |
11788 |
444.61 |
| Jun 29 2015 |
11788 |
444.61 |
| Jun 22 2015 |
11788 |
444.61 |
| Jun 15 2015 |
11788 |
444.61 |
| Jun 08 2015 |
11876 |
444.61 |
| Jun 01 2015 |
11876 |
444.61 |
| May 25 2015 |
11876 |
444.61 |
| May 18 2015 |
11876 |
444.61 |
| May 11 2015 |
11876 |
444.61 |
| May 04 2015 |
11876 |
444.61 |
| Apr 27 2015 |
11866 |
444.61 |
| Apr 20 2015 |
11856 |
444.61 |
| Apr 13 2015 |
11856 |
444.61 |
| Apr 06 2015 |
11876 |
444.61 |
| Mar 30 2015 |
11876 |
444.61 |
| Mar 23 2015 |
11889 |
444.61 |
| Mar 16 2015 |
11882 |
444.61 |
| Mar 09 2015 |
11881 |
444.61 |
| Mar 02 2015 |
11866 |
444.61 |
| Feb 23 2015 |
11778 |
444.61 |
| Feb 16 2015 |
11765 |
444.61 |
| Feb 09 2015 |
11775 |
444.61 |
| Feb 02 2015 |
11783 |
444.61 |
| Jan 26 2015 |
11773 |
444.61 |
| Jan 19 2015 |
11756 |
444.61 |
| Jan 12 2015 |
11641 |
444.61 |
| Jan 05 2015 |
11914 |
444.61 |
| Dec 29 2014 |
11890 |
444.61 |
| Dec 22 2014 |
11929 |
444.61 |
| Dec 15 2014 |
11727 |
444.61 |
| Dec 08 2014 |
11815 |
444.61 |
| Dec 01 2014 |
11844 |
444.61 |
| Nov 24 2014 |
11856 |
444.61 |
| Nov 17 2014 |
11979 |
444.61 |
| Nov 10 2014 |
12610 |
450.32 |
| Nov 03 2014 |
12495 |
450.32 |
| Oct 27 2014 |
12482 |
450.32 |
| Oct 20 2014 |
11471 |
437.87 |
| Oct 13 2014 |
9236 |
414.99 |
| Oct 06 2014 |
8309 |
404.82 |
| Sep 29 2014 |
11392 |
437.74 |
| Sep 22 2014 |
10941 |
432.99 |
| Sep 15 2014 |
9735 |
420.72 |
| Sep 08 2014 |
10208 |
425.8 |
| Sep 01 2014 |
9015 |
411.37 |
| Aug 25 2014 |
9022 |
411.37 |
| Aug 18 2014 |
9023 |
411.37 |
| Aug 11 2014 |
9023 |
411.37 |
| Aug 04 2014 |
9023 |
411.37 |
| Jul 28 2014 |
9023 |
411.37 |
| Jul 21 2014 |
9036 |
411.37 |
| Jul 14 2014 |
9036 |
411.37 |
| Jul 07 2014 |
9036 |
411.37 |
| Jun 30 2014 |
9036 |
411.37 |
| Jun 23 2014 |
9036 |
411.37 |
| Jun 16 2014 |
9036 |
411.37 |
| Jun 09 2014 |
9036 |
411.37 |
| Jun 02 2014 |
9036 |
411.37 |
| May 26 2014 |
9036 |
411.37 |
| May 19 2014 |
9036 |
411.37 |
| May 12 2014 |
9038 |
411.37 |
| May 05 2014 |
9038 |
411.37 |
| Apr 28 2014 |
9039 |
411.37 |
| Apr 21 2014 |
9039 |
411.37 |
| Apr 14 2014 |
9048 |
411.37 |
| Apr 07 2014 |
9048 |
411.37 |
| Mar 31 2014 |
9049 |
411.37 |
| Mar 24 2014 |
9049 |
411.37 |
| Mar 17 2014 |
9049 |
411.37 |
| Mar 10 2014 |
9049 |
411.37 |
| Mar 03 2014 |
9049 |
411.37 |
| Feb 24 2014 |
9046 |
411.37 |
| Feb 17 2014 |
9054 |
411.37 |
| Feb 10 2014 |
9052 |
411.37 |
| Feb 03 2014 |
9041 |
411.37 |
| Jan 27 2014 |
9108 |
411.37 |
| Jan 20 2014 |
9066 |
411.37 |
| Jan 13 2014 |
8909 |
411.37 |
| Jan 06 2014 |
8869 |
411.37 |
| Dec 30 2013 |
8958 |
411.37 |
| Dec 23 2013 |
8768 |
411.37 |
| Dec 16 2013 |
8668 |
411.37 |
| Dec 09 2013 |
8711 |
411.37 |
| Dec 02 2013 |
8838 |
411.37 |
| Nov 25 2013 |
8984 |
411.37 |
| Nov 18 2013 |
8490 |
404.65 |
| Nov 11 2013 |
8401 |
404.65 |
| Nov 04 2013 |
8335 |
404.65 |
| Oct 28 2013 |
8330 |
404.65 |
| Oct 21 2013 |
7638 |
397.92 |
| Oct 14 2013 |
6889 |
388.24 |
| Oct 07 2013 |
6886 |
388.24 |
| Sep 30 2013 |
6583 |
383.62 |
| Sep 23 2013 |
6547 |
383.62 |
| Sep 16 2013 |
7170 |
392.18 |
| Sep 09 2013 |
7198 |
392.18 |
| Sep 02 2013 |
7251 |
392.18 |
| Aug 26 2013 |
7229 |
392.18 |
| Aug 19 2013 |
7243 |
392.18 |
| Aug 12 2013 |
7242 |
392.18 |
| Aug 05 2013 |
7243 |
392.18 |
| Jul 29 2013 |
7244 |
392.18 |
| Jul 22 2013 |
7270 |
392.18 |
| Jul 15 2013 |
7270 |
392.18 |
| Jul 08 2013 |
7270 |
392.18 |
| Jul 01 2013 |
7270 |
392.18 |
| Jun 24 2013 |
7270 |
392.18 |
| Jun 17 2013 |
7270 |
392.18 |
| Jun 10 2013 |
7270 |
392.18 |
| Jun 03 2013 |
7270 |
392.18 |
| May 27 2013 |
7270 |
392.18 |
| May 20 2013 |
7270 |
392.18 |
| May 13 2013 |
7270 |
392.18 |
| May 06 2013 |
7270 |
392.18 |
| Apr 29 2013 |
7270 |
392.18 |
| Apr 22 2013 |
7255 |
392.18 |
| Apr 15 2013 |
7262 |
392.18 |
| Apr 08 2013 |
7262 |
392.18 |
| Apr 01 2013 |
7262 |
392.18 |
| Mar 25 2013 |
7261 |
392.18 |
| Mar 18 2013 |
7261 |
392.18 |
| Mar 11 2013 |
7261 |
392.18 |
| Mar 04 2013 |
7261 |
392.18 |
| Feb 25 2013 |
7261 |
392.18 |
| Feb 18 2013 |
7269 |
392.18 |
| Feb 11 2013 |
7277 |
392.18 |
| Feb 04 2013 |
7243 |
392.18 |
| Jan 28 2013 |
7284 |
392.18 |
| Jan 21 2013 |
7296 |
392.18 |
| Jan 14 2013 |
7367 |
392.18 |
| Jan 07 2013 |
7344 |
392.18 |
| Dec 31 2012 |
7345 |
392.18 |
| Dec 24 2012 |
7337 |
392.18 |
| Dec 17 2012 |
7853 |
398.71 |
| Dec 10 2012 |
7749 |
398.71 |
| Dec 03 2012 |
7866 |
398.61 |
| Nov 26 2012 |
10279 |
428.4 |
| Nov 19 2012 |
9750 |
421.45 |
| Nov 12 2012 |
9136 |
413.82 |
| Nov 05 2012 |
9117 |
413.82 |
| Oct 29 2012 |
9190 |
413.82 |
| Oct 22 2012 |
9932 |
422.26 |
| Oct 15 2012 |
10267 |
426.77 |
| Oct 02 2012 |
10092 |
426.77 |
| Sep 26 2012 |
10093 |
426.77 |
| Sep 20 2012 |
10025 |
426.77 |
| Sep 13 2012 |
9918 |
426.77 |
| Jan 19 2012 |
10988 |
448.23 |
| Dec 29 2011 |
10895 |
448.26 |
| Dec 13 2011 |
10772 |
448.28 |
| Dec 09 2011 |
10809 |
448.28 |
| Dec 01 2011 |
11448 |
456.51 |
| Nov 25 2011 |
11577 |
456.51 |
| Nov 17 2011 |
15930 |
508.89 |
| Nov 10 2011 |
16190 |
508.89 |
| Nov 04 2011 |
18581 |
539.44 |
| Oct 28 2011 |
20684 |
569.21 |
