| Apr 24 2024 |
4137 |
400.13 |
| Apr 18 2024 |
4137 |
400.13 |
| Apr 11 2024 |
4137 |
400.13 |
| Apr 04 2024 |
4137 |
400.13 |
| Mar 28 2024 |
4137 |
400.13 |
| Mar 21 2024 |
4137 |
400.13 |
| Mar 14 2024 |
4137 |
400.13 |
| Mar 07 2024 |
4137 |
400.13 |
| Feb 29 2024 |
4137 |
400.13 |
| Feb 22 2024 |
4139 |
400.13 |
| Feb 15 2024 |
4143 |
400.13 |
| Feb 08 2024 |
4149 |
400.13 |
| Feb 01 2024 |
4154 |
400.13 |
| Jan 25 2024 |
4153 |
400.13 |
| Jan 18 2024 |
4165 |
400.13 |
| Jan 11 2024 |
4126 |
400.13 |
| Jan 04 2024 |
4152 |
400.13 |
| Dec 28 2023 |
4155 |
400.13 |
| Dec 21 2023 |
4147 |
400.13 |
| Dec 14 2023 |
4169 |
400.13 |
| Dec 07 2023 |
4096 |
400.13 |
| Nov 30 2023 |
4126 |
400.13 |
| Nov 23 2023 |
4069 |
400.13 |
| Nov 16 2023 |
4151 |
400.13 |
| Nov 09 2023 |
4179 |
400.13 |
| Nov 02 2023 |
4155 |
400.74 |
| Oct 26 2023 |
3822 |
391.16 |
| Oct 19 2023 |
4112 |
400.4 |
| Oct 12 2023 |
3948 |
400.4 |
| Oct 05 2023 |
4328 |
412.69 |
| Sep 28 2023 |
4312 |
412.69 |
| Sep 21 2023 |
4803 |
429.02 |
| Sep 14 2023 |
4389 |
413.02 |
| Sep 07 2023 |
4406 |
413.02 |
| Aug 31 2023 |
4428 |
413.02 |
| Aug 24 2023 |
4415 |
413.02 |
| Aug 17 2023 |
4410 |
413.02 |
| Aug 10 2023 |
4410 |
413.02 |
| Aug 03 2023 |
4419 |
413.02 |
| Jul 27 2023 |
4411 |
413.02 |
| Jul 20 2023 |
4351 |
413.02 |
| Jul 13 2023 |
4351 |
413.02 |
| Jul 06 2023 |
4338 |
413.02 |
| Jun 29 2023 |
4338 |
413.02 |
| Jun 22 2023 |
4338 |
413.02 |
| Jun 15 2023 |
4338 |
413.02 |
| Jun 08 2023 |
4341 |
413.02 |
| Jun 01 2023 |
4333 |
413.02 |
| May 25 2023 |
4327 |
413.02 |
| May 18 2023 |
4327 |
413.02 |
| May 11 2023 |
4327 |
413.02 |
| May 04 2023 |
4327 |
413.02 |
| Apr 27 2023 |
4329 |
413.02 |
| Apr 20 2023 |
4329 |
413.02 |
| Apr 13 2023 |
4329 |
413.02 |
| Apr 06 2023 |
4335 |
413.02 |
| Mar 30 2023 |
4335 |
413.02 |
| Mar 23 2023 |
4335 |
413.02 |
| Mar 16 2023 |
4335 |
413.02 |
| Mar 09 2023 |
4335 |
413.02 |
| Mar 02 2023 |
4335 |
413.02 |
| Feb 23 2023 |
4334 |
413.02 |
| Feb 16 2023 |
4340 |
413.02 |
| Feb 09 2023 |
4352 |
413.02 |
| Feb 02 2023 |
4363 |
413.02 |
| Jan 26 2023 |
4363 |
413.02 |
| Jan 19 2023 |
4348 |
413.02 |
| Jan 12 2023 |
4295 |
413.02 |
| Jan 05 2023 |
4328 |
413.02 |
| Dec 29 2022 |
4326 |
413.02 |
| Dec 22 2022 |
5644 |
389.48 |
| Dec 15 2022 |
5627 |
389.48 |
| Dec 08 2022 |
5607 |
389.48 |
| Dec 01 2022 |
5538 |
389.48 |
| Nov 24 2022 |
5541 |
389.48 |
| Nov 17 2022 |
5355 |
387.89 |
| Nov 10 2022 |
5263 |
387.89 |
| Nov 03 2022 |
5093 |
387.89 |
| Oct 27 2022 |
4910 |
392.53 |
| Oct 20 2022 |
4779 |
392.53 |
| Oct 13 2022 |
4530 |
388.08 |
| Oct 06 2022 |
4396 |
388.08 |
| Sep 29 2022 |
4271 |
388.08 |
| Sep 22 2022 |
4241 |
388.08 |
| Sep 15 2022 |
4466 |
396.6 |
| Sep 08 2022 |
4463 |
396.6 |
| Sep 01 2022 |
4465 |
396.6 |
| Aug 25 2022 |
4458 |
396.6 |
| Aug 18 2022 |
4458 |
396.6 |
| Aug 11 2022 |
4467 |
396.6 |
| Aug 04 2022 |
4451 |
396.6 |
| Jul 28 2022 |
4451 |
396.6 |
| Jul 21 2022 |
4451 |
396.6 |
| Jul 14 2022 |
4451 |
396.6 |
| Jul 07 2022 |
4451 |
396.6 |
| Jun 30 2022 |
4451 |
396.6 |
| Jun 23 2022 |
4437 |
396.6 |
| Jun 16 2022 |
4437 |
396.6 |
| Jun 09 2022 |
4442 |
396.6 |
| Jun 02 2022 |
4442 |
396.6 |
| May 26 2022 |
4441 |
396.6 |
| May 19 2022 |
4441 |
396.6 |
| May 12 2022 |
4441 |
396.6 |
| May 05 2022 |
4441 |
396.6 |
| Apr 28 2022 |
4434 |
396.6 |
| Apr 21 2022 |
4434 |
396.6 |
| Apr 14 2022 |
4434 |
396.6 |
| Apr 07 2022 |
4434 |
396.6 |
| Mar 31 2022 |
4434 |
396.6 |
| Mar 24 2022 |
4434 |
396.6 |
| Mar 17 2022 |
4430 |
396.6 |
| Mar 10 2022 |
4430 |
396.6 |
| Mar 03 2022 |
4430 |
396.6 |
| Feb 24 2022 |
4422 |
396.6 |
| Feb 17 2022 |
4427 |
396.6 |
| Feb 10 2022 |
4435 |
396.6 |
| Feb 03 2022 |
4444 |
396.6 |
| Jan 27 2022 |
4448 |
396.6 |
| Jan 20 2022 |
4346 |
396.6 |
| Jan 13 2022 |
4379 |
396.6 |
| Jan 06 2022 |
4511 |
396.6 |
| Dec 30 2021 |
4535 |
396.6 |
| Dec 23 2021 |
4551 |
396.6 |
| Dec 16 2021 |
5126 |
412.81 |
| Dec 09 2021 |
5338 |
418.04 |
| Dec 02 2021 |
5441 |
418.04 |
| Nov 25 2021 |
5464 |
418.04 |
| Nov 18 2021 |
5835 |
426.77 |
| Nov 11 2021 |
5969 |
431.18 |
| Nov 04 2021 |
6086 |
431.18 |
| Oct 28 2021 |
5557 |
409.53 |
| Oct 21 2021 |
5494 |
407.58 |
| Oct 14 2021 |
5332 |
401.84 |
| Oct 07 2021 |
5230 |
401.84 |
| Sep 30 2021 |
5092 |
395.67 |
| Sep 23 2021 |
4765 |
385.27 |
| Sep 16 2021 |
4979 |
388.49 |
| Sep 09 2021 |
5007 |
387.43 |
| Sep 02 2021 |
5033 |
386.11 |
| Aug 26 2021 |
5035 |
386.11 |
| Aug 19 2021 |
5044 |
386.11 |
| Aug 12 2021 |
5057 |
386.11 |
| Aug 05 2021 |
5070 |
386.11 |
| Jul 29 2021 |
5074 |
386.11 |
| Jun 03 2021 |
5488 |
386.11 |
| Dec 04 2020 |
8183 |
511.41 |
| Nov 27 2020 |
8258 |
511.41 |
| Nov 20 2020 |
9995 |
511.41 |
| Nov 13 2020 |
11116 |
511.41 |
| Nov 06 2020 |
12088 |
511.41 |
| Oct 30 2020 |
9947 |
457.28 |
| Oct 23 2020 |
9798 |
443.65 |
| Oct 16 2020 |
9416 |
431.21 |
| Oct 09 2020 |
9834 |
431.21 |
| Oct 02 2020 |
9235 |
417.89 |
| Sep 25 2020 |
7375 |
388.49 |
| Sep 18 2020 |
7560 |
388.49 |
| Sep 11 2020 |
7574 |
387.43 |
| Sep 04 2020 |
7581 |
386.11 |
| Aug 28 2020 |
7643 |
386.11 |
| Aug 21 2020 |
7681 |
386.11 |
| Aug 14 2020 |
7691 |
386.11 |
| Aug 07 2020 |
7766 |
386.11 |
| Jul 31 2020 |
7796 |
386.11 |
| Jul 24 2020 |
7796 |
386.11 |
| Jul 17 2020 |
7809 |
386.11 |
| Jul 10 2020 |
7835 |
386.11 |
| Jul 03 2020 |
7862 |
386.11 |
| Jun 26 2020 |
7862 |
386.11 |
| Jun 19 2020 |
7862 |
386.11 |
| Jun 12 2020 |
7869 |
386.11 |
| Jun 05 2020 |
7882 |
386.11 |
| May 29 2020 |
7892 |
386.11 |
| May 22 2020 |
7912 |
386.11 |
| May 15 2020 |
7912 |
386.11 |
| May 08 2020 |
7916 |
386.11 |
| May 01 2020 |
7916 |
386.11 |
| Apr 24 2020 |
7944 |
386.11 |
| Apr 17 2020 |
7944 |
386.11 |
| Apr 10 2020 |
7944 |
386.11 |
| Apr 03 2020 |
7944 |
386.11 |
| Mar 27 2020 |
7944 |
386.11 |
| Mar 20 2020 |
7951 |
386.11 |
| Mar 13 2020 |
7951 |
386.11 |
| Mar 06 2020 |
7951 |
386.11 |
| Feb 28 2020 |
7949 |
386.11 |
| Feb 21 2020 |
7983 |
386.11 |
| Feb 14 2020 |
7988 |
386.11 |
| Feb 07 2020 |
7996 |
386.11 |
| Jan 31 2020 |
8013 |
386.11 |
| Jan 24 2020 |
7711 |
386.11 |
| Jan 17 2020 |
7735 |
386.11 |
| Jan 10 2020 |
8207 |
386.11 |
| Jan 03 2020 |
8159 |
386.11 |
| Dec 27 2019 |
8156 |
386.11 |
| Dec 20 2019 |
8170 |
386.11 |
| Dec 13 2019 |
8193 |
386.11 |
| Dec 06 2019 |
8041 |
386.11 |
| Nov 29 2019 |
8206 |
386.11 |
| Nov 22 2019 |
7932 |
382.27 |
| Nov 15 2019 |
7977 |
382.27 |
| Nov 08 2019 |
7683 |
378.18 |
| Nov 01 2019 |
7266 |
372.44 |
| Oct 25 2019 |
7218 |
372.44 |
| Oct 18 2019 |
7061 |
372.44 |
| Oct 11 2019 |
7139 |
372.44 |
| Oct 04 2019 |
7782 |
380.42 |
| Sep 27 2019 |
8537 |
389.77 |
| Sep 20 2019 |
8370 |
389.77 |
| Sep 13 2019 |
8794 |
394 |
| Sep 06 2019 |
8784 |
396.6 |
| Aug 30 2019 |
8827 |
396.6 |
| Aug 23 2019 |
8858 |
396.6 |
| Aug 16 2019 |
8796 |
396.6 |
| Aug 09 2019 |
8796 |
396.6 |
| Aug 02 2019 |
8799 |
396.6 |
| Jul 26 2019 |
8806 |
396.6 |
| Jul 19 2019 |
8817 |
396.6 |
| Jul 12 2019 |
8836 |
396.6 |
| Jul 05 2019 |
8842 |
396.6 |
| Jun 28 2019 |
8857 |
396.6 |
| Jun 21 2019 |
8873 |
396.6 |
| Jun 14 2019 |
8869 |
396.6 |
| Jun 07 2019 |
8865 |
396.6 |
| May 31 2019 |
8885 |
396.6 |
| May 24 2019 |
8881 |
396.6 |
| May 17 2019 |
8896 |
396.6 |
| May 10 2019 |
8891 |
396.6 |
| May 03 2019 |
8899 |
396.6 |
| Apr 26 2019 |
8894 |
396.6 |
| Apr 19 2019 |
8897 |
396.6 |
| Apr 12 2019 |
8898 |
396.6 |
| Apr 05 2019 |
8898 |
396.6 |
| Mar 29 2019 |
8898 |
396.6 |
| Mar 22 2019 |
8899 |
396.6 |
| Mar 15 2019 |
8909 |
396.6 |
| Mar 08 2019 |
8871 |
396.6 |
| Mar 01 2019 |
8875 |
396.6 |
| Feb 22 2019 |
8868 |
396.6 |
| Feb 15 2019 |
8879 |
396.6 |
| Feb 08 2019 |
8864 |
396.6 |
| Feb 01 2019 |
8887 |
396.6 |
| Jan 25 2019 |
8887 |
396.6 |
| Jan 18 2019 |
8556 |
396.6 |
| Jan 11 2019 |
9007 |
396.6 |
| Jan 04 2019 |
9087 |
396.6 |
| Dec 28 2018 |
9084 |
396.6 |
| Dec 21 2018 |
9012 |
396.6 |
| Dec 14 2018 |
9042 |
396.6 |
| Dec 07 2018 |
9129 |
396.6 |
| Nov 30 2018 |
9231 |
396.6 |
| Nov 23 2018 |
10206 |
407.29 |
| Nov 16 2018 |
10398 |
407.29 |
| Nov 09 2018 |
11604 |
420.7 |
| Nov 02 2018 |
14195 |
445.68 |
| Oct 26 2018 |
12613 |
432.28 |
| Oct 19 2018 |
12646 |
432.28 |
| Oct 12 2018 |
12515 |
432.28 |
| Oct 05 2018 |
13263 |
442.19 |
| Sep 28 2018 |
13283 |
442.19 |
| Sep 21 2018 |
15317 |
461.26 |
| Sep 14 2018 |
13873 |
450.09 |
| Sep 07 2018 |
16145 |
472.11 |
| Aug 31 2018 |
15997 |
472.11 |
| Aug 24 2018 |
15945 |
472.11 |
| Aug 17 2018 |
15932 |
472.11 |
| Aug 10 2018 |
15939 |
472.11 |
| Aug 03 2018 |
15962 |
472.11 |
| Jul 27 2018 |
15973 |
472.11 |
| Jul 20 2018 |
15992 |
472.11 |
| Jul 13 2018 |
15991 |
472.11 |
| Jul 06 2018 |
15969 |
472.11 |
| Jun 29 2018 |
16030 |
472.11 |
| Jun 22 2018 |
16030 |
472.11 |
| Jun 15 2018 |
16056 |
472.11 |
| Jun 08 2018 |
16078 |
472.11 |
| Jun 01 2018 |
16068 |
472.11 |
| May 25 2018 |
16090 |
472.11 |
| May 18 2018 |
16058 |
472.11 |
| May 11 2018 |
16087 |
472.11 |
| May 04 2018 |
16161 |
472.11 |
| Apr 27 2018 |
16154 |
472.11 |
| Apr 20 2018 |
16195 |
472.11 |
| Apr 13 2018 |
16191 |
472.11 |
| Apr 06 2018 |
16191 |
472.11 |
| Mar 30 2018 |
16188 |
472.11 |
| Mar 23 2018 |
16188 |
472.11 |
| Mar 16 2018 |
16173 |
472.11 |
| Mar 09 2018 |
16173 |
472.11 |
| Mar 02 2018 |
16179 |
472.11 |
| Feb 23 2018 |
16175 |
472.11 |
| Feb 16 2018 |
16189 |
472.11 |
| Feb 09 2018 |
16185 |
472.11 |
| Feb 02 2018 |
16202 |
472.11 |
| Jan 26 2018 |
16233 |
472.11 |
| Jan 19 2018 |
16181 |
472.11 |
| Jan 12 2018 |
15770 |
472.11 |
| Jan 05 2018 |
15998 |
472.11 |
| Dec 29 2017 |
16044 |
472.11 |
| Dec 22 2017 |
16022 |
472.11 |
| Dec 15 2017 |
15998 |
472.11 |
| Dec 08 2017 |
16330 |
472.11 |
| Dec 01 2017 |
16475 |
472.11 |
| Nov 24 2017 |
18770 |
493.78 |
| Nov 17 2017 |
18957 |
493.78 |
| Nov 10 2017 |
18155 |
481.86 |
| Nov 03 2017 |
17941 |
479.85 |
| Oct 27 2017 |
22385 |
520.89 |
| Oct 20 2017 |
22357 |
520.89 |
| Oct 13 2017 |
21371 |
513.68 |
| Oct 06 2017 |
21121 |
513.68 |
| Sep 29 2017 |
13401 |
441.14 |
| Sep 22 2017 |
13381 |
441.14 |
| Sep 15 2017 |
14361 |
450.3 |
| Sep 08 2017 |
14210 |
450.3 |
| Sep 01 2017 |
14211 |
450.3 |
| Aug 25 2017 |
14219 |
450.3 |
| Aug 18 2017 |
14252 |
450.3 |
| Aug 11 2017 |
14176 |
450.3 |
| Aug 04 2017 |
14200 |
450.3 |
| Jul 28 2017 |
14200 |
450.3 |
| Jul 21 2017 |
14222 |
450.3 |
| Jul 14 2017 |
14226 |
450.3 |
| Jul 07 2017 |
14222 |
450.3 |
| Jun 30 2017 |
14231 |
450.3 |
| Jun 23 2017 |
14231 |
450.3 |
| Jun 16 2017 |
14229 |
450.3 |
| Jun 09 2017 |
14205 |
450.3 |
| Jun 02 2017 |
14207 |
450.3 |
| May 26 2017 |
14067 |
450.3 |
| May 19 2017 |
14086 |
450.3 |
| May 12 2017 |
14035 |
450.3 |
| May 05 2017 |
13996 |
450.3 |
| Apr 28 2017 |
13977 |
450.3 |
| Apr 21 2017 |
13958 |
450.3 |
| Apr 14 2017 |
13979 |
450.3 |
| Apr 07 2017 |
13980 |
450.3 |
| Mar 31 2017 |
13980 |
450.3 |
| Mar 24 2017 |
13980 |
450.3 |
| Mar 17 2017 |
13969 |
450.3 |
| Mar 10 2017 |
13984 |
450.3 |
| Mar 03 2017 |
13984 |
450.3 |
| Feb 24 2017 |
13987 |
450.3 |
| Feb 17 2017 |
13999 |
450.3 |
| Feb 10 2017 |
14019 |
450.3 |
| Feb 03 2017 |
14011 |
450.3 |
| Jan 27 2017 |
14016 |
450.3 |
| Jan 20 2017 |
14038 |
450.3 |
| Jan 13 2017 |
14054 |
450.3 |
| Jan 06 2017 |
14284 |
450.3 |
| Dec 30 2016 |
14339 |
450.3 |
| Dec 23 2016 |
14342 |
450.3 |
| Dec 16 2016 |
14382 |
450.3 |
| Dec 09 2016 |
14431 |
450.3 |
| Dec 02 2016 |
14724 |
450.3 |
| Nov 25 2016 |
14635 |
450.3 |
| Nov 18 2016 |
14816 |
450.3 |
| Nov 11 2016 |
13406 |
435.76 |
| Nov 04 2016 |
13390 |
435.76 |
| Oct 28 2016 |
13290 |
435.76 |
| Oct 21 2016 |
13356 |
435.76 |
| Oct 14 2016 |
14970 |
450.63 |
| Oct 07 2016 |
14896 |
450.63 |
| Sep 30 2016 |
19338 |
490 |
| Sep 23 2016 |
18058 |
481.79 |
| Sep 16 2016 |
17769 |
481.79 |
| Sep 09 2016 |
17407 |
479.96 |
| Sep 02 2016 |
17339 |
479.96 |
| Aug 26 2016 |
17361 |
479.96 |
| Aug 19 2016 |
17018 |
479.96 |
| Aug 12 2016 |
17008 |
479.96 |
| Aug 05 2016 |
17026 |
479.96 |
| Jul 29 2016 |
17027 |
479.96 |
| Jul 22 2016 |
17004 |
479.96 |
| Jun 28 2016 |
17006 |
479.96 |
| Jun 21 2016 |
17065 |
479.96 |
| Jun 14 2016 |
17065 |
479.96 |
| Jun 07 2016 |
17067 |
479.96 |
| May 31 2016 |
17077 |
479.96 |
| May 24 2016 |
17077 |
479.96 |
| May 17 2016 |
17062 |
479.96 |
| May 10 2016 |
17062 |
479.96 |
| May 03 2016 |
17063 |
479.96 |
| Apr 26 2016 |
17063 |
479.96 |
| Apr 19 2016 |
17043 |
479.96 |
| Apr 12 2016 |
17081 |
479.96 |
| Apr 05 2016 |
17081 |
479.96 |
| Mar 29 2016 |
17081 |
479.96 |
| Mar 22 2016 |
17072 |
479.96 |
| Mar 15 2016 |
17070 |
479.96 |
| Mar 08 2016 |
17087 |
479.96 |
| Mar 01 2016 |
17083 |
479.96 |
| Feb 23 2016 |
17079 |
479.96 |
| Feb 16 2016 |
17016 |
479.96 |
| Feb 09 2016 |
17016 |
479.96 |
| Feb 02 2016 |
16961 |
479.96 |
| Jan 26 2016 |
16997 |
479.96 |
| Jan 19 2016 |
17008 |
479.96 |
| Jan 12 2016 |
16570 |
479.96 |
| Jan 05 2016 |
16958 |
479.96 |
| Dec 29 2015 |
16974 |
479.96 |
| Dec 22 2015 |
16821 |
479.96 |
| Dec 15 2015 |
16703 |
479.96 |
| Dec 08 2015 |
16938 |
479.96 |
| Dec 01 2015 |
16918 |
479.96 |
| Nov 24 2015 |
16790 |
479.96 |
| Nov 17 2015 |
16759 |
482.51 |
| Nov 10 2015 |
17896 |
493.35 |
| Nov 03 2015 |
20019 |
513.31 |
| Oct 27 2015 |
17474 |
488.81 |
| Oct 20 2015 |
17415 |
488.81 |
| Oct 13 2015 |
18271 |
502.41 |
| Oct 06 2015 |
15817 |
479.86 |
| Sep 29 2015 |
14833 |
469.52 |
| Sep 22 2015 |
24541 |
479.35 |
| Sep 15 2015 |
12005 |
481.58 |
| Sep 14 2015 |
17914 |
505.29 |
| Sep 07 2015 |
17888 |
505.29 |
| Aug 31 2015 |
17917 |
505.29 |
| Aug 24 2015 |
17832 |
505.29 |
| Aug 17 2015 |
17858 |
505.29 |
| Aug 10 2015 |
17869 |
505.29 |
| Aug 03 2015 |
17868 |
505.29 |
| Jul 27 2015 |
17868 |
505.29 |
| Jul 20 2015 |
17867 |
505.29 |
| Jul 13 2015 |
17867 |
505.29 |
| Jul 06 2015 |
17867 |
505.29 |
| Jun 29 2015 |
17867 |
505.29 |
| Jun 22 2015 |
17867 |
505.29 |
| Jun 15 2015 |
17867 |
505.29 |
| Jun 08 2015 |
17990 |
505.29 |
| Jun 01 2015 |
17990 |
505.29 |
| May 25 2015 |
17990 |
505.29 |
| May 18 2015 |
17990 |
505.29 |
| May 11 2015 |
17990 |
505.29 |
| May 04 2015 |
17990 |
505.29 |
| Apr 27 2015 |
17971 |
505.29 |
| Apr 20 2015 |
17958 |
505.29 |
| Apr 13 2015 |
17958 |
505.29 |
| Apr 06 2015 |
17986 |
505.29 |
| Mar 30 2015 |
17986 |
505.29 |
| Mar 23 2015 |
18004 |
505.29 |
| Mar 16 2015 |
17993 |
505.29 |
| Mar 09 2015 |
17991 |
505.29 |
| Mar 02 2015 |
17979 |
505.29 |
| Feb 23 2015 |
17856 |
505.29 |
| Feb 16 2015 |
17833 |
505.29 |
| Feb 09 2015 |
17844 |
505.29 |
| Feb 02 2015 |
17853 |
505.29 |
| Jan 26 2015 |
17842 |
505.29 |
| Jan 19 2015 |
17824 |
505.29 |
| Jan 12 2015 |
17694 |
505.29 |
| Jan 05 2015 |
17989 |
505.29 |
| Dec 29 2014 |
17987 |
505.29 |
| Dec 22 2014 |
14991 |
474.91 |
| Dec 15 2014 |
14733 |
474.91 |
| Dec 08 2014 |
14868 |
474.91 |
| Dec 01 2014 |
14931 |
474.91 |
| Nov 24 2014 |
14961 |
474.91 |
| Nov 17 2014 |
16652 |
490.15 |
| Nov 10 2014 |
14065 |
464.4 |
| Nov 03 2014 |
14401 |
468.86 |
| Oct 27 2014 |
14434 |
468.86 |
| Oct 20 2014 |
14621 |
468.86 |
| Oct 13 2014 |
14083 |
465.02 |
| Oct 06 2014 |
13877 |
464.88 |
| Sep 29 2014 |
14076 |
464.88 |
| Sep 22 2014 |
14183 |
464.88 |
| Sep 15 2014 |
14080 |
464.88 |
| Sep 08 2014 |
14015 |
464.88 |
| Sep 01 2014 |
14095 |
464.88 |
| Aug 25 2014 |
14111 |
464.88 |
| Aug 18 2014 |
14119 |
464.88 |
| Aug 11 2014 |
14119 |
464.88 |
| Aug 04 2014 |
14119 |
464.88 |
| Jul 28 2014 |
14119 |
464.88 |
| Jul 21 2014 |
14138 |
464.88 |
| Jul 14 2014 |
14138 |
464.88 |
| Jul 07 2014 |
14138 |
464.88 |
| Jun 30 2014 |
14138 |
464.88 |
| Jun 23 2014 |
14138 |
464.88 |
| Jun 16 2014 |
14138 |
464.88 |
| Jun 09 2014 |
14138 |
464.88 |
| Jun 02 2014 |
14138 |
464.88 |
| May 26 2014 |
14138 |
464.88 |
| May 19 2014 |
14138 |
464.88 |
| May 12 2014 |
14139 |
464.88 |
| May 05 2014 |
14139 |
464.88 |
| Apr 28 2014 |
14140 |
464.88 |
| Apr 21 2014 |
14140 |
464.88 |
| Apr 14 2014 |
14162 |
464.88 |
| Apr 07 2014 |
14162 |
464.88 |
| Mar 31 2014 |
14163 |
464.88 |
| Mar 24 2014 |
14163 |
464.88 |
| Mar 17 2014 |
14163 |
464.88 |
| Mar 10 2014 |
14163 |
464.88 |
| Mar 03 2014 |
14163 |
464.88 |
| Feb 24 2014 |
14157 |
464.88 |
| Feb 17 2014 |
14171 |
464.88 |
| Feb 10 2014 |
14170 |
464.88 |
| Feb 03 2014 |
14157 |
464.88 |
| Jan 27 2014 |
14219 |
464.88 |
| Jan 20 2014 |
14178 |
464.88 |
| Jan 13 2014 |
16395 |
488.52 |
| Jan 06 2014 |
16352 |
488.52 |
| Dec 30 2013 |
16496 |
488.52 |
| Dec 23 2013 |
16282 |
488.52 |
| Dec 16 2013 |
16113 |
488.52 |
| Dec 09 2013 |
16133 |
488.52 |
| Dec 02 2013 |
16356 |
488.52 |
| Nov 25 2013 |
14944 |
472.17 |
| Nov 18 2013 |
16122 |
482.5 |
| Nov 11 2013 |
15807 |
479.49 |
| Nov 04 2013 |
15677 |
479.49 |
| Oct 28 2013 |
15524 |
479.49 |
| Oct 21 2013 |
18588 |
514.19 |
| Oct 14 2013 |
18595 |
514.19 |
| Oct 07 2013 |
18441 |
514.19 |
| Sep 30 2013 |
16892 |
497.94 |
| Sep 23 2013 |
16845 |
497.94 |
| Sep 16 2013 |
16756 |
497.94 |
| Sep 09 2013 |
16677 |
497.94 |
| Sep 02 2013 |
16795 |
497.94 |
| Aug 26 2013 |
16764 |
497.94 |
| Aug 19 2013 |
16784 |
497.94 |
| Aug 12 2013 |
16784 |
497.94 |
| Aug 05 2013 |
16786 |
497.94 |
| Jul 29 2013 |
16787 |
497.94 |
| Jul 22 2013 |
16830 |
497.94 |
| Jul 15 2013 |
16830 |
497.94 |
| Jul 08 2013 |
16831 |
497.94 |
| Jul 01 2013 |
16831 |
497.94 |
| Jun 24 2013 |
16832 |
497.94 |
| Jun 17 2013 |
16832 |
497.94 |
| Jun 10 2013 |
16832 |
497.94 |
| Jun 03 2013 |
16832 |
497.94 |
| May 27 2013 |
16832 |
497.94 |
| May 20 2013 |
16832 |
497.94 |
| May 13 2013 |
16832 |
497.94 |
| May 06 2013 |
16832 |
497.94 |
| Apr 29 2013 |
16832 |
497.94 |
| Apr 22 2013 |
16793 |
497.94 |
| Apr 15 2013 |
16800 |
497.94 |
| Apr 08 2013 |
16800 |
497.94 |
| Apr 01 2013 |
16800 |
497.94 |
| Mar 25 2013 |
16795 |
497.94 |
| Mar 18 2013 |
16795 |
497.94 |
| Mar 11 2013 |
16795 |
497.94 |
| Mar 04 2013 |
16795 |
497.94 |
| Feb 25 2013 |
16795 |
497.94 |
| Feb 18 2013 |
16802 |
497.94 |
| Feb 11 2013 |
16811 |
497.94 |
| Feb 04 2013 |
16778 |
497.94 |
| Jan 28 2013 |
16822 |
497.94 |
| Jan 21 2013 |
16848 |
497.94 |
| Jan 14 2013 |
16944 |
497.94 |
| Jan 07 2013 |
16893 |
497.94 |
| Dec 31 2012 |
16898 |
497.94 |
| Dec 24 2012 |
16897 |
497.94 |
| Dec 17 2012 |
16905 |
497.94 |
| Dec 10 2012 |
16744 |
497.94 |
| Dec 03 2012 |
18161 |
511.99 |
| Nov 26 2012 |
17127 |
501.01 |
| Nov 19 2012 |
17210 |
501.01 |
| Nov 12 2012 |
16591 |
493.54 |
| Nov 05 2012 |
16584 |
493.54 |
| Oct 29 2012 |
16740 |
493.54 |
| Oct 22 2012 |
13880 |
463.52 |
| Oct 15 2012 |
15831 |
486.29 |
| Oct 02 2012 |
16414 |
498.65 |
| Sep 26 2012 |
16394 |
498.65 |
| Sep 20 2012 |
16258 |
498.65 |
| Sep 13 2012 |
16021 |
498.65 |
| Jan 19 2012 |
15173 |
497.4 |
| Dec 29 2011 |
15075 |
497.46 |
| Dec 13 2011 |
14899 |
497.49 |
| Dec 09 2011 |
14917 |
497.5 |
| Dec 01 2011 |
16027 |
511.98 |
| Nov 25 2011 |
16213 |
511.99 |
| Nov 17 2011 |
16168 |
512 |
| Nov 10 2011 |
19721 |
554.6 |
| Nov 04 2011 |
19751 |
554.6 |
| Oct 28 2011 |
19634 |
554.6 |
