| Apr 25 2024 |
1344 |
314.74 |
| Apr 18 2024 |
1344 |
314.74 |
| Apr 11 2024 |
1344 |
314.74 |
| Apr 04 2024 |
1344 |
314.74 |
| Mar 28 2024 |
1344 |
314.74 |
| Mar 21 2024 |
1344 |
314.74 |
| Mar 14 2024 |
1344 |
314.74 |
| Mar 07 2024 |
1344 |
314.74 |
| Feb 29 2024 |
1344 |
314.74 |
| Feb 22 2024 |
1344 |
314.74 |
| Feb 15 2024 |
1344 |
314.74 |
| Feb 08 2024 |
1346 |
314.74 |
| Feb 01 2024 |
1350 |
314.74 |
| Jan 25 2024 |
1347 |
314.74 |
| Jan 18 2024 |
1362 |
314.74 |
| Jan 11 2024 |
1362 |
314.74 |
| Jan 04 2024 |
1353 |
314.74 |
| Dec 28 2023 |
1348 |
314.74 |
| Dec 21 2023 |
1343 |
314.74 |
| Dec 14 2023 |
1347 |
314.74 |
| Dec 07 2023 |
1326 |
314.74 |
| Nov 30 2023 |
1332 |
314.74 |
| Nov 23 2023 |
1313 |
314.74 |
| Nov 16 2023 |
1278 |
314.74 |
| Nov 09 2023 |
1219 |
314.74 |
| Nov 02 2023 |
2273 |
334.16 |
| Oct 26 2023 |
2490 |
343.13 |
| Oct 19 2023 |
2518 |
343.13 |
| Oct 12 2023 |
2451 |
343.13 |
| Oct 05 2023 |
2781 |
355.97 |
| Sep 28 2023 |
1937 |
320.87 |
| Sep 21 2023 |
2161 |
331.61 |
| Sep 14 2023 |
2174 |
331.61 |
| Sep 07 2023 |
2688 |
351.04 |
| Aug 31 2023 |
2694 |
351.04 |
| Aug 24 2023 |
2693 |
351.04 |
| Aug 17 2023 |
2684 |
351.04 |
| Aug 10 2023 |
2684 |
351.04 |
| Aug 03 2023 |
2690 |
351.04 |
| Jul 27 2023 |
2687 |
351.04 |
| Jul 20 2023 |
2648 |
351.04 |
| Jul 13 2023 |
2648 |
351.04 |
| Jul 06 2023 |
2638 |
351.04 |
| Jun 29 2023 |
2640 |
351.04 |
| Jun 22 2023 |
2640 |
351.04 |
| Jun 15 2023 |
2640 |
351.04 |
| Jun 08 2023 |
2643 |
351.04 |
| Jun 01 2023 |
2638 |
351.04 |
| May 25 2023 |
2633 |
351.04 |
| May 18 2023 |
2633 |
351.04 |
| May 11 2023 |
2633 |
351.04 |
| May 04 2023 |
2633 |
351.04 |
| Apr 27 2023 |
2635 |
351.04 |
| Apr 20 2023 |
2635 |
351.04 |
| Apr 13 2023 |
2635 |
351.04 |
| Apr 06 2023 |
2639 |
351.04 |
| Mar 30 2023 |
2639 |
351.04 |
| Mar 23 2023 |
2639 |
351.04 |
| Mar 16 2023 |
2639 |
351.04 |
| Mar 09 2023 |
2639 |
351.04 |
| Mar 02 2023 |
2639 |
351.04 |
| Feb 23 2023 |
2639 |
351.04 |
| Feb 16 2023 |
2645 |
351.04 |
| Feb 09 2023 |
2651 |
351.04 |
| Feb 02 2023 |
2657 |
351.04 |
| Jan 26 2023 |
2653 |
351.04 |
| Jan 19 2023 |
2641 |
351.04 |
| Jan 12 2023 |
2594 |
351.04 |
| Jan 05 2023 |
2622 |
351.04 |
| Dec 29 2022 |
2624 |
351.04 |
| Dec 22 2022 |
2338 |
305.51 |
| Dec 15 2022 |
2329 |
305.51 |
| Dec 08 2022 |
2324 |
305.51 |
| Dec 01 2022 |
2296 |
305.51 |
| Nov 24 2022 |
2309 |
305.51 |
| Nov 17 2022 |
2254 |
305.51 |
| Nov 10 2022 |
2206 |
305.51 |
| Nov 03 2022 |
1770 |
290.62 |
| Oct 27 2022 |
1517 |
286.47 |
| Oct 20 2022 |
1486 |
286.47 |
| Oct 13 2022 |
1473 |
286.47 |
| Oct 06 2022 |
1353 |
281.75 |
| Sep 29 2022 |
1254 |
278.52 |
| Sep 22 2022 |
1250 |
278.52 |
| Sep 15 2022 |
1238 |
278.52 |
| Sep 08 2022 |
1233 |
278.52 |
| Sep 01 2022 |
1237 |
278.52 |
| Aug 25 2022 |
1238 |
278.52 |
| Aug 18 2022 |
1238 |
278.52 |
| Aug 11 2022 |
1243 |
278.52 |
| Aug 04 2022 |
1238 |
278.52 |
| Jul 28 2022 |
1238 |
278.52 |
| Jul 21 2022 |
1238 |
278.52 |
| Jul 14 2022 |
1238 |
278.52 |
| Jul 07 2022 |
1238 |
278.52 |
| Jun 30 2022 |
1238 |
278.52 |
| Jun 23 2022 |
1231 |
278.52 |
| Jun 16 2022 |
1231 |
278.52 |
| Jun 09 2022 |
1232 |
278.52 |
| Jun 02 2022 |
1232 |
278.52 |
| May 26 2022 |
1231 |
278.52 |
| May 19 2022 |
1231 |
278.52 |
| May 12 2022 |
1231 |
278.52 |
| May 05 2022 |
1231 |
278.52 |
| Apr 28 2022 |
1227 |
278.52 |
| Apr 21 2022 |
1227 |
278.52 |
| Apr 14 2022 |
1227 |
278.52 |
| Apr 07 2022 |
1227 |
278.52 |
| Mar 31 2022 |
1227 |
278.52 |
| Mar 24 2022 |
1227 |
278.52 |
| Mar 17 2022 |
1226 |
278.52 |
| Mar 10 2022 |
1226 |
278.52 |
| Mar 03 2022 |
1226 |
278.52 |
| Feb 24 2022 |
1218 |
278.52 |
| Feb 17 2022 |
1219 |
278.52 |
| Feb 10 2022 |
1226 |
278.52 |
| Feb 03 2022 |
1234 |
278.52 |
| Jan 27 2022 |
1238 |
278.52 |
| Jan 20 2022 |
1180 |
278.52 |
| Jan 13 2022 |
1201 |
278.52 |
| Jan 06 2022 |
1264 |
278.52 |
| Dec 30 2021 |
1280 |
278.52 |
| Dec 23 2021 |
1289 |
278.52 |
| Dec 16 2021 |
1293 |
278.52 |
| Dec 09 2021 |
1297 |
278.52 |
| Dec 02 2021 |
1326 |
278.52 |
| Nov 25 2021 |
1346 |
278.52 |
| Nov 18 2021 |
1358 |
278.52 |
| Nov 11 2021 |
1340 |
278.52 |
| Nov 04 2021 |
1380 |
278.52 |
| Oct 28 2021 |
1638 |
287.08 |
| Oct 21 2021 |
1731 |
289.56 |
| Oct 14 2021 |
1841 |
293.98 |
| Oct 07 2021 |
1935 |
298.93 |
| Sep 30 2021 |
2167 |
306.11 |
| Sep 23 2021 |
2426 |
316.05 |
| Sep 16 2021 |
2851 |
329.73 |
| Sep 09 2021 |
2881 |
329.73 |
| Sep 02 2021 |
2923 |
329.73 |
| Aug 26 2021 |
2922 |
329.73 |
| Aug 19 2021 |
2925 |
329.73 |
| Aug 12 2021 |
2931 |
329.73 |
| Aug 05 2021 |
2938 |
329.73 |
| Jul 29 2021 |
2940 |
329.73 |
| Jun 03 2021 |
4203 |
329.73 |
| Nov 13 2020 |
4119 |
360.63 |
| Nov 06 2020 |
4217 |
356.18 |
| Oct 30 2020 |
4476 |
356.18 |
| Oct 23 2020 |
4084 |
341.25 |
| Oct 16 2020 |
3711 |
329.73 |
| Oct 09 2020 |
3841 |
329.73 |
| Oct 02 2020 |
3960 |
329.73 |
| Sep 25 2020 |
4039 |
329.73 |
| Sep 18 2020 |
4138 |
329.73 |
| Sep 11 2020 |
4173 |
329.73 |
| Sep 04 2020 |
4237 |
329.73 |
| Aug 28 2020 |
4264 |
329.73 |
| Aug 21 2020 |
4291 |
329.73 |
| Aug 14 2020 |
4296 |
329.73 |
| Aug 07 2020 |
4337 |
329.73 |
| Jul 31 2020 |
4356 |
329.73 |
| Jul 24 2020 |
4356 |
329.73 |
| Jul 17 2020 |
4369 |
329.73 |
| Jul 10 2020 |
4384 |
329.73 |
| Jul 03 2020 |
4396 |
329.73 |
| Jun 26 2020 |
4396 |
329.73 |
| Jun 19 2020 |
4396 |
329.73 |
| Jun 12 2020 |
4398 |
329.73 |
| Jun 05 2020 |
4404 |
329.73 |
| May 29 2020 |
4412 |
329.73 |
| May 22 2020 |
4417 |
329.73 |
| May 15 2020 |
4417 |
329.73 |
| May 08 2020 |
4419 |
329.73 |
| May 01 2020 |
4420 |
329.73 |
| Apr 24 2020 |
4429 |
329.73 |
| Apr 17 2020 |
4429 |
329.73 |
| Apr 10 2020 |
4429 |
329.73 |
| Apr 03 2020 |
4429 |
329.73 |
| Mar 27 2020 |
4429 |
329.73 |
| Mar 20 2020 |
4430 |
329.73 |
| Mar 13 2020 |
4430 |
329.73 |
| Mar 06 2020 |
4430 |
329.73 |
| Feb 28 2020 |
4442 |
329.73 |
| Feb 21 2020 |
4453 |
329.73 |
| Feb 14 2020 |
4456 |
329.73 |
| Feb 07 2020 |
4459 |
329.73 |
| Jan 31 2020 |
4476 |
329.73 |
| Jan 24 2020 |
4246 |
329.73 |
| Jan 17 2020 |
4265 |
329.73 |
| Jan 10 2020 |
4621 |
329.73 |
| Jan 03 2020 |
4600 |
329.73 |
| Dec 27 2019 |
4598 |
329.73 |
| Dec 20 2019 |
4601 |
329.73 |
| Dec 13 2019 |
4615 |
329.73 |
| Dec 06 2019 |
4449 |
329.73 |
| Nov 29 2019 |
4526 |
329.73 |
| Nov 22 2019 |
4565 |
329.73 |
| Nov 15 2019 |
4620 |
330.31 |
| Nov 08 2019 |
5210 |
341.01 |
| Nov 01 2019 |
4162 |
320.13 |
| Oct 25 2019 |
4120 |
320.43 |
| Oct 18 2019 |
5538 |
349.21 |
| Oct 11 2019 |
6878 |
369.29 |
| Oct 04 2019 |
6900 |
369.29 |
| Sep 27 2019 |
5994 |
355.07 |
| Sep 20 2019 |
5906 |
355.07 |
| Sep 13 2019 |
5603 |
349.83 |
| Sep 06 2019 |
5459 |
349.83 |
| Aug 30 2019 |
5495 |
349.83 |
| Aug 23 2019 |
5523 |
349.83 |
| Aug 16 2019 |
5487 |
349.83 |
| Aug 09 2019 |
5487 |
349.83 |
| Aug 02 2019 |
5488 |
349.83 |
| Jul 26 2019 |
5489 |
349.83 |
| Jul 19 2019 |
5499 |
349.83 |
| Jul 12 2019 |
5510 |
349.83 |
| Jul 05 2019 |
5514 |
349.83 |
| Jun 28 2019 |
5523 |
349.83 |
| Jun 21 2019 |
5529 |
349.83 |
| Jun 14 2019 |
5522 |
349.83 |
| Jun 07 2019 |
5519 |
349.83 |
| May 31 2019 |
5530 |
349.83 |
| May 24 2019 |
5535 |
349.83 |
| May 17 2019 |
5548 |
349.83 |
| May 10 2019 |
5546 |
349.83 |
| May 03 2019 |
5552 |
349.83 |
| Apr 26 2019 |
5551 |
349.83 |
| Apr 19 2019 |
5553 |
349.83 |
| Apr 12 2019 |
5556 |
349.83 |
| Apr 05 2019 |
5556 |
349.83 |
| Mar 29 2019 |
5556 |
349.83 |
| Mar 22 2019 |
5554 |
349.83 |
| Mar 15 2019 |
5562 |
349.83 |
| Mar 08 2019 |
5550 |
349.83 |
| Mar 01 2019 |
5550 |
349.83 |
| Feb 22 2019 |
5546 |
349.83 |
| Feb 15 2019 |
5552 |
349.83 |
| Feb 08 2019 |
5538 |
349.83 |
| Feb 01 2019 |
5554 |
349.83 |
| Jan 25 2019 |
5553 |
349.83 |
| Jan 18 2019 |
5306 |
349.83 |
| Jan 11 2019 |
5655 |
349.83 |
| Jan 04 2019 |
5691 |
349.83 |
| Dec 28 2018 |
5706 |
349.83 |
| Dec 21 2018 |
5661 |
349.83 |
| Dec 14 2018 |
5636 |
349.83 |
| Dec 07 2018 |
5707 |
349.83 |
| Nov 30 2018 |
5773 |
349.83 |
| Nov 23 2018 |
5794 |
349.83 |
| Nov 16 2018 |
5879 |
349.83 |
| Nov 09 2018 |
5809 |
349.83 |
| Nov 02 2018 |
7117 |
368.25 |
| Oct 26 2018 |
8496 |
388.28 |
| Oct 19 2018 |
8335 |
385.96 |
| Oct 12 2018 |
8284 |
385.96 |
| Oct 05 2018 |
6441 |
363.4 |
| Sep 28 2018 |
5232 |
344.19 |
| Sep 21 2018 |
4954 |
339.09 |
| Sep 14 2018 |
4886 |
338.74 |
| Sep 07 2018 |
4899 |
338.74 |
| Aug 31 2018 |
2734 |
291.2 |
| Aug 24 2018 |
2735 |
291.2 |
| Aug 17 2018 |
2738 |
291.2 |
| Aug 10 2018 |
2741 |
291.2 |
| Aug 03 2018 |
2746 |
291.2 |
| Jul 27 2018 |
2753 |
291.2 |
| Jul 20 2018 |
2754 |
291.2 |
| Jul 13 2018 |
2752 |
291.2 |
| Jul 06 2018 |
2750 |
291.2 |
| Jun 29 2018 |
2779 |
291.2 |
| Jun 22 2018 |
2779 |
291.2 |
| Jun 15 2018 |
2782 |
291.2 |
| Jun 08 2018 |
2786 |
291.2 |
| Jun 01 2018 |
2785 |
291.2 |
| May 25 2018 |
2802 |
291.2 |
| May 18 2018 |
2806 |
291.2 |
| May 11 2018 |
2816 |
291.2 |
| May 04 2018 |
2846 |
291.2 |
| Apr 27 2018 |
2845 |
291.2 |
| Apr 20 2018 |
2861 |
291.2 |
| Apr 13 2018 |
2861 |
291.2 |
| Apr 06 2018 |
2861 |
291.2 |
| Mar 30 2018 |
2861 |
291.2 |
| Mar 23 2018 |
2861 |
291.2 |
| Mar 16 2018 |
2858 |
291.2 |
| Mar 09 2018 |
2858 |
291.2 |
| Mar 02 2018 |
2858 |
291.2 |
| Feb 23 2018 |
2856 |
291.2 |
| Feb 16 2018 |
2862 |
291.2 |
| Feb 09 2018 |
2866 |
291.2 |
| Feb 02 2018 |
2873 |
291.2 |
| Jan 26 2018 |
2882 |
291.2 |
| Jan 19 2018 |
2884 |
291.2 |
| Jan 12 2018 |
2681 |
291.2 |
| Jan 05 2018 |
2820 |
291.2 |
| Dec 29 2017 |
2828 |
291.2 |
| Dec 22 2017 |
2825 |
291.2 |
| Dec 15 2017 |
2816 |
291.2 |
| Dec 08 2017 |
2913 |
291.2 |
| Dec 01 2017 |
2931 |
291.2 |
| Nov 24 2017 |
2927 |
291.2 |
| Nov 17 2017 |
2902 |
291.2 |
| Nov 10 2017 |
2956 |
291.2 |
| Nov 03 2017 |
2936 |
291.2 |
| Oct 27 2017 |
2872 |
291.2 |
| Oct 20 2017 |
2844 |
289.46 |
| Oct 13 2017 |
2797 |
289.46 |
| Oct 06 2017 |
2746 |
289.46 |
| Sep 29 2017 |
2381 |
278.64 |
| Sep 22 2017 |
3040 |
297.01 |
| Sep 15 2017 |
3065 |
297.01 |
| Sep 08 2017 |
3868 |
317.97 |
| Sep 01 2017 |
3889 |
317.97 |
| Aug 25 2017 |
3903 |
317.97 |
| Aug 18 2017 |
3902 |
317.97 |
| Aug 11 2017 |
3887 |
317.97 |
| Aug 04 2017 |
3893 |
317.97 |
| Jul 28 2017 |
3892 |
317.97 |
| Jul 21 2017 |
3901 |
317.97 |
| Jul 14 2017 |
3914 |
317.97 |
| Jul 07 2017 |
3913 |
317.97 |
| Jun 30 2017 |
3917 |
317.97 |
| Jun 23 2017 |
3918 |
317.97 |
| Jun 16 2017 |
3931 |
317.97 |
| Jun 09 2017 |
3925 |
317.97 |
| Jun 02 2017 |
3922 |
317.97 |
| May 26 2017 |
3850 |
317.97 |
| May 19 2017 |
3867 |
317.97 |
| May 12 2017 |
3843 |
317.97 |
| May 05 2017 |
3842 |
317.97 |
| Apr 28 2017 |
3838 |
317.97 |
| Apr 21 2017 |
3825 |
317.97 |
| Apr 14 2017 |
3830 |
317.97 |
| Apr 07 2017 |
3829 |
317.97 |
| Mar 31 2017 |
3829 |
317.97 |
| Mar 24 2017 |
3829 |
317.97 |
| Mar 17 2017 |
3825 |
317.97 |
| Mar 10 2017 |
3831 |
317.97 |
| Mar 03 2017 |
3831 |
317.97 |
| Feb 24 2017 |
3831 |
317.97 |
| Feb 17 2017 |
3840 |
317.97 |
| Feb 10 2017 |
3852 |
317.97 |
| Feb 03 2017 |
3845 |
317.97 |
| Jan 27 2017 |
3857 |
317.97 |
| Jan 20 2017 |
3868 |
317.97 |
| Jan 13 2017 |
3866 |
317.97 |
| Jan 06 2017 |
3943 |
317.97 |
| Dec 30 2016 |
3977 |
317.97 |
| Dec 23 2016 |
3977 |
317.97 |
| Dec 16 2016 |
3975 |
317.97 |
| Dec 09 2016 |
3976 |
317.97 |
| Dec 02 2016 |
4007 |
317.97 |
| Nov 25 2016 |
3999 |
317.97 |
| Nov 18 2016 |
4309 |
325.36 |
| Nov 11 2016 |
4324 |
325.36 |
| Nov 04 2016 |
4311 |
325.36 |
| Oct 28 2016 |
3419 |
306 |
| Oct 21 2016 |
3051 |
295.08 |
| Oct 14 2016 |
3019 |
295.08 |
| Oct 07 2016 |
3144 |
296.35 |
| Sep 30 2016 |
3137 |
297.82 |
| Sep 23 2016 |
3060 |
297.82 |
| Sep 16 2016 |
2802 |
291.64 |
| Sep 09 2016 |
2838 |
291.64 |
| Sep 02 2016 |
2793 |
291.64 |
| Aug 26 2016 |
2803 |
291.64 |
| Aug 19 2016 |
2688 |
291.64 |
| Aug 12 2016 |
2685 |
291.64 |
| Aug 05 2016 |
2698 |
291.64 |
| Jul 29 2016 |
2698 |
291.64 |
| Jul 22 2016 |
2693 |
291.64 |
| Jun 28 2016 |
2693 |
291.64 |
| Jun 21 2016 |
2700 |
291.64 |
| Jun 14 2016 |
2700 |
291.64 |
| Jun 07 2016 |
2700 |
291.64 |
| May 31 2016 |
2700 |
291.64 |
| May 24 2016 |
2700 |
291.64 |
| May 17 2016 |
2698 |
291.64 |
| May 10 2016 |
2698 |
291.64 |
| May 03 2016 |
2698 |
291.64 |
| Apr 26 2016 |
2698 |
291.64 |
| Apr 19 2016 |
2695 |
291.64 |
| Apr 12 2016 |
2702 |
291.64 |
| Apr 05 2016 |
2702 |
291.64 |
| Mar 29 2016 |
2702 |
291.64 |
| Mar 22 2016 |
2701 |
291.64 |
| Mar 15 2016 |
2698 |
291.64 |
| Mar 08 2016 |
2701 |
291.64 |
| Mar 01 2016 |
2702 |
291.64 |
| Feb 23 2016 |
2696 |
291.64 |
| Feb 16 2016 |
2685 |
291.64 |
| Feb 09 2016 |
2685 |
291.64 |
| Feb 02 2016 |
2659 |
291.64 |
| Jan 26 2016 |
2668 |
291.64 |
| Jan 19 2016 |
2671 |
291.64 |
| Jan 12 2016 |
2474 |
291.64 |
| Jan 05 2016 |
2600 |
291.64 |
| Dec 29 2015 |
2602 |
291.64 |
| Dec 22 2015 |
2557 |
291.64 |
| Dec 15 2015 |
2501 |
291.64 |
| Dec 08 2015 |
2569 |
291.64 |
| Dec 01 2015 |
2207 |
282.86 |
| Nov 24 2015 |
2217 |
282.86 |
| Nov 17 2015 |
2120 |
283.91 |
| Nov 10 2015 |
2085 |
283.91 |
| Nov 03 2015 |
2103 |
283.91 |
| Oct 27 2015 |
2124 |
283.91 |
| Oct 20 2015 |
2138 |
286.06 |
| Oct 13 2015 |
2012 |
286.19 |
| Oct 06 2015 |
2142 |
288.78 |
| Sep 29 2015 |
2677 |
305.59 |
| Sep 22 2015 |
16304 |
308.77 |
| Sep 15 2015 |
27840 |
307.07 |
| Sep 14 2015 |
2734 |
308.85 |
| Sep 07 2015 |
2907 |
313.29 |
| Aug 31 2015 |
2783 |
310.55 |
| Aug 24 2015 |
2758 |
310.55 |
| Aug 17 2015 |
2760 |
310.55 |
| Aug 10 2015 |
2765 |
310.55 |
| Aug 03 2015 |
2765 |
310.55 |
| Jul 27 2015 |
2765 |
310.55 |
| Jul 20 2015 |
2765 |
310.55 |
| Jul 13 2015 |
2765 |
310.55 |
| Jul 06 2015 |
2765 |
310.55 |
| Jun 29 2015 |
2765 |
310.55 |
| Jun 22 2015 |
2765 |
310.55 |
| Jun 15 2015 |
2765 |
310.55 |
| Jun 08 2015 |
2799 |
310.55 |
| Jun 01 2015 |
2799 |
310.55 |
| May 25 2015 |
2799 |
310.55 |
| May 18 2015 |
2799 |
310.55 |
| May 11 2015 |
2799 |
310.55 |
| May 04 2015 |
2799 |
310.55 |
| Apr 27 2015 |
2799 |
310.55 |
| Apr 20 2015 |
2796 |
310.55 |
| Apr 13 2015 |
2796 |
310.55 |
| Apr 06 2015 |
2800 |
310.55 |
| Mar 30 2015 |
2800 |
310.55 |
| Mar 23 2015 |
2804 |
310.55 |
| Mar 16 2015 |
2801 |
310.55 |
| Mar 09 2015 |
2801 |
310.55 |
| Mar 02 2015 |
2799 |
310.55 |
| Feb 23 2015 |
2765 |
310.55 |
| Feb 16 2015 |
2766 |
310.55 |
| Feb 09 2015 |
2772 |
310.55 |
| Feb 02 2015 |
2776 |
310.55 |
| Jan 26 2015 |
2775 |
310.55 |
| Jan 19 2015 |
2763 |
310.55 |
| Jan 12 2015 |
2701 |
310.55 |
| Jan 05 2015 |
2811 |
310.55 |
| Dec 29 2014 |
2786 |
310.55 |
| Dec 22 2014 |
2799 |
310.55 |
| Dec 15 2014 |
2722 |
310.55 |
| Dec 08 2014 |
2724 |
310.55 |
| Dec 01 2014 |
2788 |
310.55 |
| Nov 24 2014 |
2302 |
295.3 |
| Nov 17 2014 |
2293 |
295.3 |
| Nov 10 2014 |
2297 |
295.3 |
| Nov 03 2014 |
2075 |
289.69 |
| Oct 27 2014 |
1922 |
283.63 |
| Oct 20 2014 |
1918 |
281.58 |
| Oct 13 2014 |
1840 |
281.58 |
| Oct 06 2014 |
2112 |
290.38 |
| Sep 29 2014 |
2261 |
295.69 |
| Sep 22 2014 |
2445 |
299.94 |
| Sep 15 2014 |
2889 |
312.11 |
| Sep 08 2014 |
3388 |
323.71 |
| Sep 01 2014 |
3848 |
333.65 |
| Aug 25 2014 |
3852 |
333.65 |
| Aug 18 2014 |
3855 |
333.65 |
| Aug 11 2014 |
3855 |
333.65 |
| Aug 04 2014 |
3855 |
333.65 |
| Jul 28 2014 |
3855 |
333.65 |
| Jul 21 2014 |
3861 |
333.65 |
| Jul 14 2014 |
3861 |
333.65 |
| Jul 07 2014 |
3861 |
333.65 |
| Jun 30 2014 |
3861 |
333.65 |
| Jun 23 2014 |
3860 |
333.65 |
| Jun 16 2014 |
3860 |
333.65 |
| Jun 09 2014 |
3860 |
333.65 |
| Jun 02 2014 |
3860 |
333.65 |
| May 26 2014 |
3860 |
333.65 |
| May 19 2014 |
3860 |
333.65 |
| May 12 2014 |
3860 |
333.65 |
| May 05 2014 |
3860 |
333.65 |
| Apr 28 2014 |
3861 |
333.65 |
| Apr 21 2014 |
3861 |
333.65 |
| Apr 14 2014 |
3871 |
333.65 |
| Apr 07 2014 |
3871 |
333.65 |
| Mar 31 2014 |
3872 |
333.65 |
| Mar 24 2014 |
3872 |
333.65 |
| Mar 17 2014 |
3872 |
333.65 |
| Mar 10 2014 |
3872 |
333.65 |
| Mar 03 2014 |
3872 |
333.65 |
| Feb 24 2014 |
3869 |
333.65 |
| Feb 17 2014 |
3872 |
333.65 |
| Feb 10 2014 |
3871 |
333.65 |
| Feb 03 2014 |
3861 |
333.65 |
| Jan 27 2014 |
3906 |
333.65 |
| Jan 20 2014 |
3883 |
333.65 |
| Jan 13 2014 |
3790 |
333.65 |
| Jan 06 2014 |
3762 |
333.65 |
| Dec 30 2013 |
3813 |
333.65 |
| Dec 23 2013 |
3660 |
333.65 |
| Dec 16 2013 |
3375 |
328.57 |
| Dec 09 2013 |
3368 |
328.57 |
| Dec 02 2013 |
3412 |
328.57 |
| Nov 25 2013 |
3246 |
323.83 |
| Nov 18 2013 |
3815 |
334.83 |
| Nov 11 2013 |
3785 |
334.83 |
| Nov 04 2013 |
3809 |
334.83 |
| Oct 28 2013 |
3916 |
336.52 |
| Oct 21 2013 |
3799 |
336.52 |
| Oct 14 2013 |
3640 |
333.28 |
| Oct 07 2013 |
3884 |
338.21 |
| Sep 30 2013 |
4126 |
343.18 |
| Sep 23 2013 |
4341 |
347.49 |
| Sep 16 2013 |
4376 |
347.49 |
| Sep 09 2013 |
4945 |
356.97 |
| Sep 02 2013 |
4981 |
356.97 |
| Aug 26 2013 |
4961 |
356.97 |
| Aug 19 2013 |
4971 |
356.97 |
| Aug 12 2013 |
4972 |
356.97 |
| Aug 05 2013 |
4973 |
356.97 |
| Jul 29 2013 |
4973 |
356.97 |
| Jul 22 2013 |
4987 |
356.97 |
| Jul 15 2013 |
4987 |
356.97 |
| Jul 08 2013 |
4986 |
356.97 |
| Jul 01 2013 |
4986 |
356.97 |
| Jun 24 2013 |
4986 |
356.97 |
| Jun 17 2013 |
4986 |
356.97 |
| Jun 10 2013 |
4986 |
356.97 |
| Jun 03 2013 |
4986 |
356.97 |
| May 27 2013 |
4986 |
356.97 |
| May 20 2013 |
4986 |
356.97 |
| May 13 2013 |
4986 |
356.97 |
| May 06 2013 |
4986 |
356.97 |
| Apr 29 2013 |
4986 |
356.97 |
| Apr 22 2013 |
4978 |
356.97 |
| Apr 15 2013 |
4986 |
356.97 |
| Apr 08 2013 |
4986 |
356.97 |
| Apr 01 2013 |
4986 |
356.97 |
| Mar 25 2013 |
4988 |
356.97 |
| Mar 18 2013 |
4988 |
356.97 |
| Mar 11 2013 |
4988 |
356.97 |
| Mar 04 2013 |
4988 |
356.97 |
| Feb 25 2013 |
4988 |
356.97 |
| Feb 18 2013 |
4995 |
356.97 |
| Feb 11 2013 |
5003 |
356.97 |
| Feb 04 2013 |
4979 |
356.97 |
| Jan 28 2013 |
5012 |
356.97 |
| Jan 21 2013 |
5021 |
356.97 |
| Jan 14 2013 |
5073 |
356.97 |
| Jan 07 2013 |
5038 |
356.97 |
| Dec 31 2012 |
5056 |
356.97 |
| Dec 24 2012 |
5052 |
356.97 |
| Dec 17 2012 |
5059 |
356.97 |
| Dec 10 2012 |
5624 |
367.19 |
| Dec 03 2012 |
6290 |
375.73 |
| Nov 26 2012 |
6619 |
382.14 |
| Nov 19 2012 |
6683 |
382.14 |
| Nov 12 2012 |
7626 |
394.94 |
| Nov 05 2012 |
7576 |
394.94 |
| Oct 29 2012 |
7949 |
398.83 |
| Oct 22 2012 |
9818 |
420.87 |
| Oct 15 2012 |
11138 |
436.04 |
| Oct 02 2012 |
13123 |
460.81 |
| Sep 26 2012 |
13090 |
460.81 |
| Sep 20 2012 |
12962 |
460.81 |
| Sep 13 2012 |
14636 |
481.58 |
| Jan 19 2012 |
13860 |
481.58 |
| Dec 29 2011 |
13759 |
481.58 |
| Dec 13 2011 |
13601 |
481.58 |
| Dec 09 2011 |
13632 |
481.58 |
| Dec 01 2011 |
13609 |
481.58 |
| Nov 25 2011 |
13777 |
481.58 |
| Nov 17 2011 |
13704 |
481.58 |
| Nov 10 2011 |
13924 |
481.58 |
| Nov 04 2011 |
13900 |
481.58 |
| Oct 28 2011 |
13807 |
481.58 |
