| Oct 06 2014 |
14448 |
470.26 |
| Sep 29 2014 |
14647 |
470.26 |
| Sep 22 2014 |
14759 |
470.26 |
| Sep 15 2014 |
14648 |
470.26 |
| Sep 08 2014 |
14611 |
470.26 |
| Sep 01 2014 |
14662 |
470.26 |
| Aug 25 2014 |
14676 |
470.26 |
| Aug 18 2014 |
14683 |
470.26 |
| Aug 11 2014 |
14683 |
470.26 |
| Aug 04 2014 |
14683 |
470.26 |
| Jul 28 2014 |
14683 |
470.26 |
| Jul 21 2014 |
14701 |
470.26 |
| Jul 14 2014 |
14701 |
470.26 |
| Jul 07 2014 |
14701 |
470.26 |
| Jun 30 2014 |
14701 |
470.26 |
| Jun 23 2014 |
14701 |
470.26 |
| Jun 16 2014 |
14701 |
470.26 |
| Jun 09 2014 |
14701 |
470.26 |
| Jun 02 2014 |
14701 |
470.26 |
| May 26 2014 |
14701 |
470.26 |
| May 19 2014 |
14701 |
470.26 |
| May 12 2014 |
14701 |
470.26 |
| May 05 2014 |
14701 |
470.26 |
| Apr 28 2014 |
14702 |
470.26 |
| Apr 21 2014 |
14702 |
470.26 |
| Apr 14 2014 |
14728 |
470.26 |
| Apr 07 2014 |
14728 |
470.26 |
| Mar 31 2014 |
14729 |
470.26 |
| Mar 24 2014 |
14729 |
470.26 |
| Mar 17 2014 |
14729 |
470.26 |
| Mar 10 2014 |
14729 |
470.26 |
| Mar 03 2014 |
14729 |
470.26 |
| Feb 24 2014 |
14724 |
470.26 |
| Feb 17 2014 |
14738 |
470.26 |
| Feb 10 2014 |
14737 |
470.26 |
| Feb 03 2014 |
14726 |
470.26 |
| Jan 27 2014 |
14794 |
470.26 |
| Jan 20 2014 |
14757 |
470.26 |
| Jan 13 2014 |
14566 |
470.26 |
| Jan 06 2014 |
14524 |
470.26 |
| Dec 30 2013 |
14660 |
470.26 |
| Dec 23 2013 |
14452 |
470.26 |
| Dec 16 2013 |
14276 |
470.26 |
| Dec 09 2013 |
14293 |
470.26 |
| Dec 02 2013 |
14500 |
470.26 |
| Nov 25 2013 |
14732 |
470.26 |
| Nov 18 2013 |
14819 |
470.26 |
| Nov 11 2013 |
14786 |
470.26 |
| Nov 04 2013 |
14690 |
470.26 |
| Oct 28 2013 |
14584 |
470.26 |
| Oct 21 2013 |
13033 |
458.13 |
| Oct 14 2013 |
11578 |
444.13 |
| Oct 07 2013 |
11251 |
440.97 |
| Sep 30 2013 |
11267 |
440.97 |
| Sep 23 2013 |
11293 |
440.97 |
| Sep 16 2013 |
11303 |
440.97 |
| Sep 09 2013 |
11302 |
440.97 |
| Sep 02 2013 |
11374 |
440.97 |
| Aug 26 2013 |
11343 |
440.97 |
| Aug 19 2013 |
11364 |
440.97 |
| Aug 12 2013 |
11364 |
440.97 |
| Aug 05 2013 |
11366 |
440.97 |
| Jul 29 2013 |
11367 |
440.97 |
| Jul 22 2013 |
11404 |
440.97 |
| Jul 15 2013 |
11404 |
440.97 |
| Jul 08 2013 |
11404 |
440.97 |
| Jul 01 2013 |
11404 |
440.97 |
| Jun 24 2013 |
11405 |
440.97 |
| Jun 17 2013 |
11405 |
440.97 |
| Jun 10 2013 |
11405 |
440.97 |
| Jun 03 2013 |
11405 |
440.97 |
| May 27 2013 |
11405 |
440.97 |
| May 20 2013 |
11405 |
440.97 |
| May 13 2013 |
11405 |
440.97 |
| May 06 2013 |
11405 |
440.97 |
| Apr 29 2013 |
11405 |
440.97 |
| Apr 22 2013 |
11374 |
440.97 |
| Apr 15 2013 |
11382 |
440.97 |
| Apr 08 2013 |
11382 |
440.97 |
| Apr 01 2013 |
11382 |
440.97 |
| Mar 25 2013 |
11375 |
440.97 |
| Mar 18 2013 |
11375 |
440.97 |
| Mar 11 2013 |
11375 |
440.97 |
| Mar 04 2013 |
11375 |
440.97 |
| Feb 25 2013 |
11375 |
440.97 |
| Feb 18 2013 |
11383 |
440.97 |
| Feb 11 2013 |
11392 |
440.97 |
| Feb 04 2013 |
11362 |
440.97 |
| Jan 28 2013 |
11411 |
440.97 |
| Jan 21 2013 |
11428 |
440.97 |
| Jan 14 2013 |
11502 |
440.97 |
| Jan 07 2013 |
11462 |
440.97 |
| Dec 31 2012 |
11458 |
440.97 |
| Dec 24 2012 |
11461 |
440.97 |
| Dec 17 2012 |
11466 |
440.97 |
| Dec 10 2012 |
11322 |
440.97 |
| Dec 03 2012 |
11492 |
440.97 |
| Nov 26 2012 |
11391 |
440.97 |
| Nov 19 2012 |
11492 |
440.97 |
| Nov 12 2012 |
11538 |
440.97 |
| Nov 05 2012 |
11545 |
440.97 |
| Oct 29 2012 |
10968 |
433.57 |
| Oct 22 2012 |
14549 |
470.56 |
| Oct 15 2012 |
18199 |
512.81 |
| Oct 02 2012 |
17600 |
512.81 |
| Sep 26 2012 |
17560 |
512.81 |
| Sep 20 2012 |
17392 |
512.81 |
| Sep 13 2012 |
17141 |
512.81 |
| Jan 19 2012 |
16397 |
512.81 |
| Dec 29 2011 |
16295 |
512.81 |
| Dec 13 2011 |
16097 |
512.81 |
| Dec 09 2011 |
16114 |
512.81 |
| Dec 01 2011 |
16097 |
512.81 |
| Nov 25 2011 |
16289 |
512.81 |
| Nov 17 2011 |
16224 |
512.81 |
| Nov 10 2011 |
16508 |
512.81 |
| Nov 04 2011 |
16514 |
512.81 |
| Oct 28 2011 |
16406 |
512.81 |
