| Dec 09 2021 |
516 |
250.04 |
| Dec 02 2021 |
526 |
250.04 |
| Nov 25 2021 |
3558 |
362.17 |
| Nov 18 2021 |
2964 |
342.2 |
| Nov 11 2021 |
2395 |
323.05 |
| Nov 04 2021 |
2423 |
323.05 |
| Oct 28 2021 |
1115 |
263.33 |
| Oct 21 2021 |
1140 |
263.33 |
| Oct 14 2021 |
1107 |
260.89 |
| Oct 07 2021 |
932 |
253.53 |
| Sep 30 2021 |
946 |
253.53 |
| Sep 23 2021 |
959 |
253.53 |
| Sep 16 2021 |
976 |
253.53 |
| Sep 09 2021 |
976 |
253.53 |
| Sep 02 2021 |
983 |
253.53 |
| Aug 26 2021 |
980 |
253.53 |
| Aug 19 2021 |
981 |
253.53 |
| Aug 12 2021 |
982 |
253.53 |
| Aug 05 2021 |
988 |
253.53 |
| Jul 29 2021 |
988 |
253.53 |
| Jun 03 2021 |
1585 |
253.53 |
| Dec 11 2020 |
936 |
250.04 |
| Dec 04 2020 |
996 |
250.04 |
| Nov 27 2020 |
3490 |
362.17 |
| Nov 20 2020 |
3236 |
342.2 |
| Nov 13 2020 |
2838 |
323.05 |
| Nov 06 2020 |
3010 |
323.05 |
| Oct 30 2020 |
1478 |
263.33 |
| Oct 23 2020 |
1552 |
263.33 |
| Oct 16 2020 |
1527 |
260.89 |
| Oct 09 2020 |
1335 |
253.53 |
| Oct 02 2020 |
1352 |
253.53 |
| Sep 25 2020 |
1365 |
253.53 |
| Sep 18 2020 |
1393 |
253.53 |
| Sep 11 2020 |
1391 |
253.53 |
| Sep 04 2020 |
1405 |
253.53 |
| Aug 28 2020 |
1407 |
253.53 |
| Aug 21 2020 |
1413 |
253.53 |
| Aug 14 2020 |
1414 |
253.53 |
| Aug 07 2020 |
1439 |
253.53 |
| Jul 31 2020 |
1444 |
253.53 |
| Jul 24 2020 |
1444 |
253.53 |
| Jul 17 2020 |
1447 |
253.53 |
| Jul 10 2020 |
1453 |
253.53 |
| Jul 03 2020 |
1454 |
253.53 |
| Jun 26 2020 |
1454 |
253.53 |
| Jun 19 2020 |
1454 |
253.53 |
| Jun 12 2020 |
1455 |
253.53 |
| Jun 05 2020 |
1458 |
253.53 |
| May 29 2020 |
1458 |
253.53 |
| May 22 2020 |
1458 |
253.53 |
| May 15 2020 |
1458 |
253.53 |
| May 08 2020 |
1459 |
253.53 |
| May 01 2020 |
1461 |
253.53 |
| Apr 24 2020 |
1465 |
253.53 |
| Apr 17 2020 |
1465 |
253.53 |
| Apr 10 2020 |
1465 |
253.53 |
| Apr 03 2020 |
1465 |
253.53 |
| Mar 27 2020 |
1465 |
253.53 |
| Mar 20 2020 |
1466 |
253.53 |
| Mar 13 2020 |
1466 |
253.53 |
| Mar 06 2020 |
1466 |
253.53 |
| Feb 28 2020 |
1464 |
253.53 |
| Feb 21 2020 |
1470 |
253.53 |
| Feb 14 2020 |
1472 |
253.53 |
| Feb 07 2020 |
1471 |
253.53 |
| Jan 31 2020 |
1479 |
253.53 |
| Jan 24 2020 |
1365 |
253.53 |
| Jan 17 2020 |
1375 |
253.53 |
| Jan 10 2020 |
1569 |
253.53 |
| Jan 03 2020 |
1578 |
253.53 |
| Dec 27 2019 |
1575 |
253.53 |
| Dec 20 2019 |
1572 |
253.53 |
| Dec 13 2019 |
1605 |
254.39 |
| Dec 06 2019 |
1481 |
254.39 |
| Nov 29 2019 |
1508 |
254.39 |
| Nov 22 2019 |
1651 |
258.24 |
| Nov 15 2019 |
1688 |
258.24 |
| Nov 08 2019 |
1678 |
258.24 |
| Nov 01 2019 |
1669 |
257.76 |
| Oct 25 2019 |
1649 |
257.76 |
| Oct 18 2019 |
1619 |
256.79 |
| Oct 11 2019 |
1615 |
255.74 |
| Oct 04 2019 |
1643 |
255.29 |
| Sep 27 2019 |
1737 |
257.79 |
| Sep 20 2019 |
1646 |
255.65 |
| Sep 13 2019 |
1677 |
255.65 |
| Sep 06 2019 |
1692 |
258.32 |
| Aug 30 2019 |
1706 |
258.32 |
| Aug 23 2019 |
1709 |
258.32 |
| Aug 16 2019 |
1696 |
258.32 |
| Aug 09 2019 |
1696 |
258.32 |
| Aug 02 2019 |
1696 |
258.32 |
| Jul 26 2019 |
1693 |
258.32 |
| Jul 19 2019 |
1695 |
258.32 |
| Jul 12 2019 |
1702 |
258.32 |
| Jul 05 2019 |
1705 |
258.32 |
| Jun 28 2019 |
1706 |
258.32 |
| Jun 21 2019 |
1708 |
258.32 |
| Jun 14 2019 |
1705 |
258.32 |
| Jun 07 2019 |
1706 |
258.32 |
| May 31 2019 |
1707 |
258.32 |
| May 24 2019 |
1709 |
258.32 |
| May 17 2019 |
1711 |
258.32 |
| May 10 2019 |
1710 |
258.32 |
| May 03 2019 |
1711 |
258.32 |
| Apr 26 2019 |
1711 |
258.32 |
| Apr 19 2019 |
1711 |
258.32 |
| Apr 12 2019 |
1712 |
258.32 |
| Apr 05 2019 |
1712 |
258.32 |
| Mar 29 2019 |
1712 |
258.32 |
| Mar 22 2019 |
1711 |
258.32 |
| Mar 15 2019 |
1710 |
258.32 |
| Mar 08 2019 |
1706 |
258.32 |
| Mar 01 2019 |
1707 |
258.32 |
| Feb 22 2019 |
1706 |
258.32 |
| Feb 15 2019 |
1722 |
258.32 |
| Feb 08 2019 |
1718 |
258.32 |
| Feb 01 2019 |
1724 |
258.32 |
| Jan 25 2019 |
1724 |
258.32 |
| Jan 18 2019 |
1575 |
258.32 |
| Jan 11 2019 |
1729 |
258.32 |
| Jan 04 2019 |
1752 |
258.32 |
| Dec 28 2018 |
1760 |
258.32 |
| Dec 21 2018 |
1747 |
258.32 |
| Dec 14 2018 |
1734 |
258.32 |
| Dec 07 2018 |
1828 |
260.3 |
| Nov 30 2018 |
1852 |
260.3 |
| Nov 23 2018 |
1695 |
255.4 |
| Nov 16 2018 |
1690 |
255.04 |
| Nov 09 2018 |
1667 |
255.04 |
| Nov 02 2018 |
1964 |
263.36 |
| Oct 26 2018 |
1900 |
263.36 |
| Oct 19 2018 |
1921 |
264.26 |
| Oct 12 2018 |
2125 |
269.7 |
| Oct 05 2018 |
2147 |
272.36 |
| Sep 28 2018 |
2093 |
270.02 |
| Sep 21 2018 |
2098 |
270.02 |
| Sep 14 2018 |
2078 |
270.02 |
| Sep 07 2018 |
2179 |
272.78 |
| Aug 31 2018 |
2425 |
281.07 |
| Aug 24 2018 |
2425 |
281.07 |
| Aug 17 2018 |
2430 |
281.07 |
| Aug 10 2018 |
2432 |
281.07 |
| Aug 03 2018 |
2438 |
281.07 |
| Jul 27 2018 |
2444 |
281.07 |
| Jul 20 2018 |
2445 |
281.07 |
| Jul 13 2018 |
2442 |
281.07 |
| Jul 06 2018 |
2442 |
281.07 |
| Jun 29 2018 |
2471 |
281.07 |
| Jun 22 2018 |
2471 |
281.07 |
| Jun 15 2018 |
2473 |
281.07 |
| Jun 08 2018 |
2476 |
281.07 |
| Jun 01 2018 |
2477 |
281.07 |
| May 25 2018 |
2492 |
281.07 |
| May 18 2018 |
2495 |
281.07 |
| May 11 2018 |
2506 |
281.07 |
| May 04 2018 |
2532 |
281.07 |
| Apr 27 2018 |
2533 |
281.07 |
| Apr 20 2018 |
2546 |
281.07 |
| Apr 13 2018 |
2546 |
281.07 |
| Apr 06 2018 |
2546 |
281.07 |
| Mar 30 2018 |
2546 |
281.07 |
| Mar 23 2018 |
2546 |
281.07 |
| Mar 16 2018 |
2547 |
281.07 |
| Mar 09 2018 |
2547 |
281.07 |
| Mar 02 2018 |
2547 |
281.07 |
| Feb 23 2018 |
2546 |
281.07 |
| Feb 16 2018 |
2551 |
281.07 |
| Feb 09 2018 |
2545 |
281.07 |
| Feb 02 2018 |
2555 |
281.07 |
| Jan 26 2018 |
2562 |
281.07 |
| Jan 19 2018 |
2568 |
281.07 |
| Jan 12 2018 |
2387 |
281.07 |
| Jan 05 2018 |
2511 |
281.07 |
| Dec 29 2017 |
2515 |
281.07 |
| Dec 22 2017 |
2510 |
281.07 |
| Dec 15 2017 |
2503 |
281.07 |
| Dec 08 2017 |
2592 |
281.07 |
| Dec 01 2017 |
2602 |
281.07 |
| Nov 24 2017 |
2604 |
281.07 |
| Nov 17 2017 |
2578 |
281.07 |
| Nov 10 2017 |
2611 |
281.07 |
| Nov 03 2017 |
2690 |
284.22 |
| Oct 27 2017 |
2638 |
284.22 |
| Oct 20 2017 |
2837 |
289.26 |
| Oct 13 2017 |
2998 |
295.16 |
| Oct 06 2017 |
3702 |
314.05 |
| Sep 29 2017 |
3771 |
315.91 |
| Sep 22 2017 |
3999 |
321.35 |
| Sep 15 2017 |
4501 |
331.03 |
| Dec 01 2015 |
4378 |
339.64 |
| Nov 24 2015 |
4346 |
339.64 |
| Nov 17 2015 |
3595 |
327.03 |
| Nov 10 2015 |
3343 |
322 |
| Nov 03 2015 |
3357 |
321.98 |
| Oct 27 2015 |
2882 |
309.04 |
| Oct 20 2015 |
2851 |
309.04 |
| Oct 13 2015 |
2695 |
309.04 |
| Oct 06 2015 |
2758 |
309.04 |
| Sep 29 2015 |
2785 |
309.04 |
| Sep 22 2015 |
3559 |
309.04 |
| Sep 15 2015 |
20558 |
309.04 |
| Sep 14 2015 |
2742 |
309.04 |
| Sep 07 2015 |
2751 |
309.04 |
| Aug 31 2015 |
2720 |
309.04 |
| Aug 24 2015 |
2696 |
309.04 |
| Aug 17 2015 |
2698 |
309.04 |
| Aug 10 2015 |
2702 |
309.04 |
| Aug 03 2015 |
2702 |
309.04 |
| Jul 27 2015 |
2702 |
309.04 |
| Jul 20 2015 |
2702 |
309.04 |
| Jul 13 2015 |
2702 |
309.04 |
| Jul 06 2015 |
2702 |
309.04 |
| Jun 29 2015 |
2702 |
309.04 |
| Jun 22 2015 |
2702 |
309.04 |
| Jun 15 2015 |
2702 |
309.04 |
| Jun 08 2015 |
2736 |
309.04 |
| Jun 01 2015 |
2736 |
309.04 |
| May 25 2015 |
2736 |
309.04 |
| May 18 2015 |
2736 |
309.04 |
| May 11 2015 |
2736 |
309.04 |
| May 04 2015 |
2736 |
309.04 |
| Apr 27 2015 |
2736 |
309.04 |
| Apr 20 2015 |
2733 |
309.04 |
| Apr 13 2015 |
2733 |
309.04 |
| Apr 06 2015 |
2738 |
309.04 |
| Mar 30 2015 |
2738 |
309.04 |
| Mar 23 2015 |
2743 |
309.04 |
| Mar 16 2015 |
2740 |
309.04 |
| Mar 09 2015 |
2740 |
309.04 |
| Mar 02 2015 |
2735 |
309.04 |
| Feb 23 2015 |
2701 |
309.04 |
| Feb 16 2015 |
2702 |
309.04 |
| Feb 09 2015 |
2708 |
309.04 |
| Feb 02 2015 |
2712 |
309.04 |
| Jan 26 2015 |
2711 |
309.04 |
| Jan 19 2015 |
2701 |
309.04 |
| Jan 12 2015 |
2643 |
309.04 |
| Jan 05 2015 |
2758 |
309.04 |
| Dec 29 2014 |
2729 |
309.04 |
| Dec 22 2014 |
2743 |
309.04 |
| Dec 15 2014 |
2678 |
309.04 |
| Dec 08 2014 |
2667 |
309.04 |
| Dec 01 2014 |
2530 |
303.44 |
| Nov 24 2014 |
2592 |
303.44 |
| Nov 17 2014 |
2309 |
295.74 |
| Nov 10 2014 |
2308 |
295.74 |
| Nov 03 2014 |
2270 |
295.74 |
| Oct 27 2014 |
2749 |
308 |
| Oct 20 2014 |
2790 |
308 |
| Oct 13 2014 |
2717 |
308 |
| Oct 06 2014 |
2417 |
299.57 |
| Sep 29 2014 |
2052 |
288.98 |
| Sep 22 2014 |
2079 |
288.98 |
| Sep 15 2014 |
2083 |
288.98 |
| Sep 08 2014 |
2099 |
288.98 |
| Sep 01 2014 |
2109 |
288.98 |
| Aug 25 2014 |
2119 |
288.98 |
| Aug 18 2014 |
2121 |
288.98 |
| Aug 11 2014 |
2121 |
288.98 |
| Aug 04 2014 |
2121 |
288.98 |
| Jul 28 2014 |
2121 |
288.98 |
| Jul 21 2014 |
2122 |
288.98 |
| Jul 14 2014 |
2122 |
288.98 |
| Jul 07 2014 |
2122 |
288.98 |
| Jun 30 2014 |
2122 |
288.98 |
| Jun 23 2014 |
2122 |
288.98 |
| Jun 16 2014 |
2122 |
288.98 |
| Jun 09 2014 |
2122 |
288.98 |
| Jun 02 2014 |
2122 |
288.98 |
| May 26 2014 |
2122 |
288.98 |
| May 19 2014 |
2122 |
288.98 |
| May 12 2014 |
2122 |
288.98 |
| May 05 2014 |
2122 |
288.98 |
| Apr 28 2014 |
2122 |
288.98 |
| Apr 21 2014 |
2122 |
288.98 |
| Apr 14 2014 |
2125 |
288.98 |
| Apr 07 2014 |
2125 |
288.98 |
| Mar 31 2014 |
2125 |
288.98 |
| Mar 24 2014 |
2125 |
288.98 |
| Mar 17 2014 |
2125 |
288.98 |
| Mar 10 2014 |
2125 |
288.98 |
| Mar 03 2014 |
2125 |
288.98 |
| Feb 24 2014 |
2119 |
288.98 |
| Feb 17 2014 |
2119 |
288.98 |
| Feb 10 2014 |
2116 |
288.98 |
| Feb 03 2014 |
2108 |
288.98 |
| Jan 27 2014 |
2138 |
288.98 |
| Jan 20 2014 |
2120 |
288.98 |
| Jan 13 2014 |
2059 |
288.98 |
| Jan 06 2014 |
2023 |
288.98 |
| Dec 30 2013 |
2058 |
288.98 |
| Dec 23 2013 |
2061 |
293.66 |
| Dec 16 2013 |
2592 |
309.59 |
| Dec 09 2013 |
2589 |
309.59 |
| Dec 02 2013 |
2726 |
312.04 |
| Nov 25 2013 |
3952 |
338.27 |
| Nov 18 2013 |
5309 |
361.25 |
| Nov 11 2013 |
6228 |
375.5 |
| Nov 04 2013 |
6220 |
375.5 |
| Oct 28 2013 |
6237 |
375.5 |
| Oct 21 2013 |
6083 |
375.5 |
| Oct 14 2013 |
7347 |
394.92 |
| Oct 07 2013 |
7375 |
395.04 |
| Sep 30 2013 |
12011 |
449.13 |
| Sep 23 2013 |
12036 |
449.13 |
| Sep 16 2013 |
12043 |
449.13 |
| Sep 09 2013 |
12054 |
449.13 |
| Sep 02 2013 |
12114 |
449.13 |
| Aug 26 2013 |
12085 |
449.13 |
| Aug 19 2013 |
12105 |
449.13 |
| Aug 12 2013 |
12105 |
449.13 |
| Aug 05 2013 |
12107 |
449.13 |
| Jul 29 2013 |
12108 |
449.13 |
| Jul 22 2013 |
12145 |
449.13 |
| Jul 15 2013 |
12145 |
449.13 |
| Jul 08 2013 |
12145 |
449.13 |
| Jul 01 2013 |
12145 |
449.13 |
| Jun 24 2013 |
12146 |
449.13 |
| Jun 17 2013 |
12146 |
449.13 |
| Jun 10 2013 |
12146 |
449.13 |
| Jun 03 2013 |
12146 |
449.13 |
| May 27 2013 |
12146 |
449.13 |
| May 20 2013 |
12146 |
449.13 |
| May 13 2013 |
12146 |
449.13 |
| May 06 2013 |
12146 |
449.13 |
| Apr 29 2013 |
12146 |
449.13 |
| Apr 22 2013 |
12116 |
449.13 |
| Apr 15 2013 |
12124 |
449.13 |
| Apr 08 2013 |
12124 |
449.13 |
| Apr 01 2013 |
12125 |
449.13 |
| Mar 25 2013 |
12118 |
449.13 |
| Mar 18 2013 |
12118 |
449.13 |
| Mar 11 2013 |
12118 |
449.13 |
| Mar 04 2013 |
12118 |
449.13 |
| Feb 25 2013 |
12118 |
449.13 |
| Feb 18 2013 |
12127 |
449.13 |
| Feb 11 2013 |
12136 |
449.13 |
| Feb 04 2013 |
12105 |
449.13 |
| Jan 28 2013 |
12149 |
449.13 |
| Jan 21 2013 |
12166 |
449.13 |
| Jan 14 2013 |
12238 |
449.13 |
| Jan 07 2013 |
12200 |
449.13 |
| Dec 31 2012 |
12213 |
449.13 |
| Dec 24 2012 |
12219 |
449.13 |
| Dec 17 2012 |
10767 |
433.37 |
| Dec 10 2012 |
10638 |
433.37 |
| Dec 03 2012 |
7793 |
397.61 |
| Nov 26 2012 |
7612 |
395.87 |
| Nov 19 2012 |
7669 |
395.87 |
| Nov 12 2012 |
7656 |
395.3 |
| Nov 05 2012 |
7515 |
394.12 |
| Oct 29 2012 |
7199 |
388.33 |
| Oct 22 2012 |
7228 |
388.33 |
| Oct 15 2012 |
7152 |
388.33 |
| Oct 02 2012 |
7086 |
388.33 |
| Sep 26 2012 |
7131 |
388.33 |
| Sep 20 2012 |
7094 |
388.33 |
| Sep 13 2012 |
7056 |
388.33 |
| Jan 19 2012 |
7551 |
405.26 |
| Dec 29 2011 |
7476 |
405.26 |
| Dec 13 2011 |
7729 |
409.85 |
| Dec 09 2011 |
8053 |
414.01 |
| Dec 01 2011 |
10323 |
442.64 |
| Nov 25 2011 |
10448 |
442.65 |
| Nov 17 2011 |
9911 |
437.44 |
| Nov 10 2011 |
11231 |
450.88 |
| Nov 04 2011 |
12876 |
469.85 |
| Oct 28 2011 |
15803 |
505.63 |
