Aug 30 2019 |
27290 |
618.39 |
Aug 23 2019 |
27644 |
623.5 |
Aug 16 2019 |
27365 |
623.5 |
Aug 09 2019 |
27365 |
623.5 |
Aug 02 2019 |
27381 |
623.5 |
Jul 26 2019 |
27399 |
623.5 |
Jul 19 2019 |
27413 |
623.5 |
Jul 12 2019 |
27462 |
623.5 |
Jul 05 2019 |
27478 |
623.5 |
Jun 28 2019 |
27537 |
623.5 |
Jun 21 2019 |
27568 |
623.5 |
Jun 14 2019 |
27558 |
623.5 |
Jun 07 2019 |
27531 |
623.5 |
May 31 2019 |
27568 |
623.5 |
May 24 2019 |
27573 |
623.5 |
May 17 2019 |
27621 |
623.5 |
May 10 2019 |
27611 |
623.5 |
May 03 2019 |
27642 |
623.5 |
Apr 26 2019 |
27638 |
623.5 |
Apr 19 2019 |
27643 |
623.5 |
Apr 12 2019 |
27654 |
623.5 |
Apr 05 2019 |
27654 |
623.5 |
Mar 29 2019 |
27655 |
623.5 |
Mar 22 2019 |
27636 |
623.5 |
Mar 15 2019 |
27649 |
623.5 |
Mar 08 2019 |
27550 |
623.5 |
Mar 01 2019 |
27559 |
623.5 |
Feb 22 2019 |
27549 |
623.5 |
Feb 15 2019 |
27557 |
623.5 |
Feb 08 2019 |
27515 |
623.5 |
Feb 01 2019 |
27542 |
623.5 |
Jan 25 2019 |
27556 |
623.5 |
Jan 18 2019 |
27030 |
623.5 |
Jan 11 2019 |
27771 |
623.5 |
Jan 04 2019 |
27943 |
623.5 |
Dec 28 2018 |
27854 |
623.5 |
Dec 21 2018 |
27644 |
623.5 |
Dec 14 2018 |
27847 |
623.5 |
Dec 07 2018 |
28203 |
623.5 |
Nov 30 2018 |
28622 |
623.5 |
Nov 23 2018 |
28936 |
623.5 |
Nov 16 2018 |
29640 |
623.5 |
Nov 09 2018 |
29844 |
623.5 |
Nov 02 2018 |
30049 |
623.5 |
Oct 26 2018 |
29973 |
623.5 |
Oct 19 2018 |
30187 |
623.5 |
Oct 12 2018 |
29981 |
623.5 |
Oct 05 2018 |
29712 |
623.5 |
Sep 28 2018 |
29820 |
623.5 |
Sep 21 2018 |
29934 |
623.5 |
Sep 14 2018 |
29557 |
623.5 |
Sep 07 2018 |
29305 |
623.5 |
Aug 31 2018 |
29354 |
628.6 |
Oct 13 2015 |
29818 |
624.44 |
Oct 06 2015 |
29733 |
624.44 |
Sep 29 2015 |
29637 |
624.44 |
Sep 22 2015 |
3863 |
624.44 |
Sep 15 2015 |
27403 |
635.36 |
Sep 14 2015 |
29235 |
635.36 |
Sep 07 2015 |
29100 |
635.36 |
Aug 31 2015 |
29223 |
635.36 |
Aug 24 2015 |
29120 |
635.36 |
Aug 17 2015 |
29180 |
635.36 |
Aug 10 2015 |
29201 |
635.36 |
Aug 03 2015 |
29201 |
635.36 |
Jul 27 2015 |
29201 |
635.36 |
Jul 20 2015 |
29200 |
635.36 |
Jul 13 2015 |
29201 |
635.36 |
Jul 06 2015 |
29201 |
635.36 |
Jun 29 2015 |
29201 |
635.36 |
Jun 22 2015 |
29201 |
635.36 |
Jun 15 2015 |
29201 |
635.36 |
Jun 08 2015 |
29419 |
635.36 |
Jun 01 2015 |
29419 |
635.36 |
May 25 2015 |
29419 |
635.36 |
May 18 2015 |
29419 |
635.36 |
May 11 2015 |
29419 |
635.36 |
May 04 2015 |
29419 |
635.36 |
Apr 27 2015 |
29388 |
635.36 |
Apr 20 2015 |
29370 |
635.36 |
Apr 13 2015 |
29368 |
635.36 |
Apr 06 2015 |
29411 |
635.36 |
Mar 30 2015 |
29411 |
635.36 |
Mar 23 2015 |
29433 |
635.36 |
Mar 16 2015 |
29398 |
635.36 |
Mar 09 2015 |
29396 |
635.36 |
Mar 02 2015 |
29376 |
635.36 |
Feb 23 2015 |
29174 |
635.36 |
Feb 16 2015 |
29141 |
635.36 |
Feb 09 2015 |
29151 |
635.36 |
Feb 02 2015 |
29161 |
635.36 |
Jan 26 2015 |
29139 |
635.36 |
Jan 19 2015 |
29112 |
635.36 |
Jan 12 2015 |
28964 |
635.36 |
Jan 05 2015 |
29301 |
635.36 |
Dec 29 2014 |
29320 |
635.36 |
Dec 22 2014 |
29382 |
635.36 |
Dec 15 2014 |
28960 |
635.36 |
Dec 08 2014 |
29262 |
635.36 |
Dec 01 2014 |
29410 |
635.36 |
Nov 24 2014 |
29439 |
635.36 |
Nov 17 2014 |
29709 |
635.36 |
Nov 10 2014 |
29960 |
635.36 |
Nov 03 2014 |
29894 |
635.36 |
Oct 27 2014 |
29847 |
635.36 |
Oct 20 2014 |
30715 |
646.29 |
Oct 13 2014 |
30666 |
646.29 |
Oct 06 2014 |
30075 |
646.29 |
Sep 29 2014 |
30264 |
646.29 |
Oct 14 2013 |
31022 |
690.6 |
Oct 07 2013 |
28267 |
637.6 |
Sep 30 2013 |
28055 |
637.6 |
Sep 23 2013 |
28024 |
637.6 |
Sep 16 2013 |
27636 |
637.6 |
Sep 09 2013 |
25747 |
611.12 |
Sep 02 2013 |
25950 |
611.12 |
Aug 26 2013 |
25887 |
611.12 |
Aug 19 2013 |
25910 |
611.12 |
Aug 12 2013 |
25910 |
611.12 |
Aug 05 2013 |
25912 |
611.12 |
Jul 29 2013 |
25913 |
611.12 |
Jul 22 2013 |
25958 |
611.12 |
Jul 15 2013 |
25958 |
611.12 |
Jul 08 2013 |
25959 |
611.12 |
Jul 01 2013 |
25959 |
611.12 |
Jun 24 2013 |
25960 |
611.12 |
Jun 17 2013 |
25960 |
611.12 |
Jun 10 2013 |
25960 |
611.12 |
Jun 03 2013 |
25960 |
611.12 |
May 27 2013 |
25960 |
611.12 |
May 20 2013 |
25960 |
611.12 |
May 13 2013 |
25960 |
611.12 |
May 06 2013 |
25960 |
611.12 |
Apr 29 2013 |
25960 |
611.12 |
Apr 22 2013 |
25922 |
611.12 |
Apr 15 2013 |
25930 |
611.12 |
Apr 08 2013 |
25930 |
611.12 |
Apr 01 2013 |
25930 |
611.12 |
Mar 25 2013 |
25915 |
611.12 |
Mar 18 2013 |
25915 |
611.12 |
Mar 11 2013 |
25915 |
611.12 |
Mar 04 2013 |
25915 |
611.12 |
Feb 25 2013 |
25915 |
611.12 |
Feb 18 2013 |
25914 |
611.12 |
Feb 11 2013 |
25923 |
611.12 |
Feb 04 2013 |
25888 |
611.12 |
Jan 28 2013 |
25937 |
611.12 |
Jan 21 2013 |
25956 |
611.12 |
Jan 14 2013 |
26077 |
611.12 |
Jan 07 2013 |
26042 |
611.12 |
Dec 31 2012 |
26023 |
611.12 |
Dec 24 2012 |
26033 |
611.12 |
Dec 17 2012 |
26025 |
611.12 |
Dec 10 2012 |
25764 |
611.12 |
Dec 03 2012 |
26019 |
611.12 |
Nov 26 2012 |
25898 |
611.12 |
Nov 19 2012 |
25939 |
611.12 |
Nov 12 2012 |
26091 |
611.12 |
Nov 05 2012 |
26436 |
615.67 |
Oct 29 2012 |
26614 |
615.67 |
Oct 22 2012 |
24310 |
587.58 |
Oct 15 2012 |
24137 |
588.58 |
Oct 02 2012 |
23256 |
588.58 |
Sep 26 2012 |
23198 |
588.58 |
Sep 20 2012 |
22893 |
588.58 |
Sep 13 2012 |
23631 |
603.79 |
Jan 19 2012 |
22931 |
604.33 |
Dec 29 2011 |
22809 |
604.31 |
Dec 13 2011 |
22573 |
604.29 |
Dec 09 2011 |
22595 |
604.29 |
Dec 01 2011 |
22624 |
604.28 |
Nov 25 2011 |
22904 |
604.28 |
Nov 17 2011 |
22819 |
604.27 |
Nov 10 2011 |
21427 |
578.27 |
Nov 04 2011 |
21476 |
578.27 |
Oct 28 2011 |
21374 |
578.27 |