| Apr 18 2024 |
3411 |
414.08 |
| Apr 11 2024 |
3420 |
414.08 |
| Apr 04 2024 |
3420 |
414.08 |
| Mar 28 2024 |
3420 |
414.08 |
| Mar 21 2024 |
3420 |
414.08 |
| Mar 14 2024 |
3420 |
414.08 |
| Mar 07 2024 |
3420 |
414.08 |
| Feb 29 2024 |
3420 |
414.08 |
| Feb 22 2024 |
3424 |
414.08 |
| Feb 15 2024 |
3429 |
414.08 |
| Feb 08 2024 |
3429 |
414.08 |
| Feb 01 2024 |
3433 |
414.08 |
| Jan 25 2024 |
3426 |
414.08 |
| Jan 18 2024 |
3449 |
414.08 |
| Jan 11 2024 |
3523 |
414.08 |
| Jan 04 2024 |
3530 |
414.08 |
| Dec 28 2023 |
3525 |
414.08 |
| Dec 21 2023 |
3522 |
414.08 |
| Dec 14 2023 |
3526 |
414.08 |
| Dec 07 2023 |
3533 |
414.08 |
| Nov 30 2023 |
3645 |
414.08 |
| Nov 23 2023 |
3658 |
414.08 |
| Nov 16 2023 |
3749 |
414.08 |
| Nov 09 2023 |
3622 |
414.08 |
| Nov 02 2023 |
3553 |
414.08 |
| Oct 26 2023 |
3546 |
414.08 |
| Oct 19 2023 |
3615 |
414.08 |
| Oct 12 2023 |
3565 |
414.08 |
| Oct 05 2023 |
3445 |
414.08 |
| Sep 28 2023 |
3276 |
414.08 |
| Sep 21 2023 |
3217 |
414.08 |
| Sep 16 2021 |
4390 |
428.95 |
| Sep 09 2021 |
4335 |
428.95 |
| Sep 02 2021 |
4351 |
428.95 |
| Aug 26 2021 |
4302 |
428.95 |
| Aug 19 2021 |
4303 |
428.95 |
| Aug 12 2021 |
4298 |
428.95 |
| Aug 05 2021 |
4367 |
428.95 |
| Jul 29 2021 |
4396 |
428.95 |
| Jun 03 2021 |
3012 |
428.95 |
| Sep 18 2020 |
7281 |
384.57 |
| Sep 11 2020 |
7361 |
384.57 |
| Sep 04 2020 |
7463 |
384.57 |
| Aug 28 2020 |
7519 |
384.57 |
| Aug 21 2020 |
7558 |
384.57 |
| Aug 14 2020 |
7568 |
384.57 |
| Aug 07 2020 |
7641 |
384.57 |
| Jul 31 2020 |
7670 |
384.57 |
| Jul 24 2020 |
7670 |
384.57 |
| Jul 17 2020 |
7683 |
384.57 |
| Jul 10 2020 |
7707 |
384.57 |
| Jul 03 2020 |
7734 |
384.57 |
| Jun 26 2020 |
7734 |
384.57 |
| Jun 19 2020 |
7734 |
384.57 |
| Jun 12 2020 |
7738 |
384.57 |
| Jun 05 2020 |
7751 |
384.57 |
| May 29 2020 |
7762 |
384.57 |
| May 22 2020 |
7781 |
384.57 |
| May 15 2020 |
7781 |
384.57 |
| May 08 2020 |
7783 |
384.57 |
| May 01 2020 |
7784 |
384.57 |
| Apr 24 2020 |
7813 |
384.57 |
| Apr 17 2020 |
7813 |
384.57 |
| Apr 10 2020 |
7813 |
384.57 |
| Apr 03 2020 |
7813 |
384.57 |
| Mar 27 2020 |
7813 |
384.57 |
| Mar 20 2020 |
7821 |
384.57 |
| Mar 13 2020 |
7821 |
384.57 |
| Mar 06 2020 |
7821 |
384.57 |
| Feb 28 2020 |
7819 |
384.57 |
| Feb 21 2020 |
7853 |
384.57 |
| Feb 14 2020 |
7858 |
384.57 |
| Feb 07 2020 |
7864 |
384.57 |
| Jan 31 2020 |
7881 |
384.57 |
| Jan 24 2020 |
7583 |
384.57 |
| Jan 17 2020 |
7604 |
384.57 |
| Jan 10 2020 |
8077 |
384.57 |
| Jan 03 2020 |
8029 |
384.57 |
| Dec 27 2019 |
8027 |
384.57 |
| Dec 20 2019 |
8039 |
384.57 |
| Dec 13 2019 |
8065 |
384.57 |
| Dec 06 2019 |
7907 |
384.57 |
| Nov 29 2019 |
8060 |
384.57 |
| Nov 22 2019 |
8099 |
384.57 |
| Nov 15 2019 |
8157 |
384.57 |
| Nov 08 2019 |
8209 |
384.57 |
| Nov 01 2019 |
5871 |
351.99 |
| Oct 25 2019 |
5381 |
345.09 |
| Oct 18 2019 |
4375 |
327.05 |
| Oct 11 2019 |
3903 |
316.98 |
| Oct 04 2019 |
3969 |
316.98 |
| Sep 27 2019 |
3972 |
316.98 |
| Sep 20 2019 |
3908 |
316.98 |
| Sep 13 2019 |
3932 |
316.98 |
| Sep 06 2019 |
3803 |
316.98 |
| Aug 30 2019 |
3833 |
316.98 |
| Aug 23 2019 |
3848 |
316.98 |
| Aug 16 2019 |
3824 |
316.98 |
| Aug 09 2019 |
3824 |
316.98 |
| Aug 02 2019 |
3824 |
316.98 |
| Jul 26 2019 |
3826 |
316.98 |
| Jul 19 2019 |
3828 |
316.98 |
| Jul 12 2019 |
3843 |
316.98 |
| Jul 05 2019 |
3847 |
316.98 |
| Jun 28 2019 |
3842 |
316.98 |
| Jun 21 2019 |
3844 |
316.98 |
| Jun 14 2019 |
3836 |
316.98 |
| Jun 07 2019 |
3838 |
316.98 |
| May 31 2019 |
3843 |
316.98 |
| May 24 2019 |
3843 |
316.98 |
| May 17 2019 |
3853 |
316.98 |
| May 10 2019 |
3850 |
316.98 |
| May 03 2019 |
3859 |
316.98 |
| Apr 26 2019 |
3860 |
316.98 |
| Apr 19 2019 |
3867 |
316.98 |
| Apr 12 2019 |
3867 |
316.98 |
| Apr 05 2019 |
3867 |
316.98 |
| Mar 29 2019 |
3867 |
316.98 |
| Mar 22 2019 |
3865 |
316.98 |
| Mar 15 2019 |
3871 |
316.98 |
| Mar 08 2019 |
3865 |
316.98 |
| Mar 01 2019 |
3867 |
316.98 |
| Feb 22 2019 |
3867 |
316.98 |
| Feb 15 2019 |
3876 |
316.98 |
| Feb 08 2019 |
3866 |
316.98 |
| Feb 01 2019 |
3880 |
316.98 |
| Jan 25 2019 |
3879 |
316.98 |
| Jan 18 2019 |
3656 |
316.98 |
| Jan 11 2019 |
3933 |
316.98 |
| Jan 04 2019 |
3959 |
316.98 |
| Dec 28 2018 |
3978 |
316.98 |
| Dec 21 2018 |
3941 |
316.98 |
| Dec 14 2018 |
3922 |
316.98 |
| Dec 07 2018 |
3974 |
316.98 |
| Nov 30 2018 |
4010 |
316.98 |
| Nov 23 2018 |
4024 |
316.98 |
| Nov 16 2018 |
4073 |
316.98 |
| Nov 09 2018 |
4009 |
316.98 |
| Nov 02 2018 |
4439 |
325.92 |
| Oct 26 2018 |
4827 |
335.84 |
| Oct 19 2018 |
5450 |
345.5 |
| Oct 12 2018 |
6140 |
356.62 |
| Oct 05 2018 |
5985 |
356.62 |
| Sep 28 2018 |
5989 |
356.62 |
| Sep 21 2018 |
5995 |
356.62 |
| Sep 14 2018 |
6266 |
361.63 |
| Sep 07 2018 |
6062 |
358.89 |
| Aug 31 2018 |
6002 |
358.89 |
| Aug 24 2018 |
5995 |
358.89 |
| Aug 17 2018 |
5990 |
358.89 |
| Aug 10 2018 |
5993 |
358.89 |
| Aug 03 2018 |
6006 |
358.89 |
| Jul 27 2018 |
6014 |
358.89 |
| Jul 20 2018 |
6018 |
358.89 |
| Jul 13 2018 |
6018 |
358.89 |
| Jul 06 2018 |
6016 |
358.89 |
| Jun 29 2018 |
6056 |
358.89 |
| Jun 22 2018 |
6056 |
358.89 |
| Jun 15 2018 |
6058 |
358.89 |
| Jun 08 2018 |
6066 |
358.89 |
| Jun 01 2018 |
6061 |
358.89 |
| May 25 2018 |
6075 |
358.89 |
| May 18 2018 |
6073 |
358.89 |
| May 11 2018 |
6084 |
358.89 |
| May 04 2018 |
6116 |
358.89 |
| Apr 27 2018 |
6113 |
358.89 |
| Apr 20 2018 |
6130 |
358.89 |
| Apr 13 2018 |
6127 |
358.89 |
| Apr 06 2018 |
6127 |
358.89 |
| Mar 30 2018 |
6126 |
358.89 |
| Mar 23 2018 |
6126 |
358.89 |
| Mar 16 2018 |
6123 |
358.89 |
| Mar 09 2018 |
6123 |
358.89 |
| Mar 02 2018 |
6123 |
358.89 |
| Feb 23 2018 |
6124 |
358.89 |
| Feb 16 2018 |
6133 |
358.89 |
| Feb 09 2018 |
6129 |
358.89 |
| Feb 02 2018 |
6143 |
358.89 |
| Jan 26 2018 |
6160 |
358.89 |
| Jan 19 2018 |
6149 |
358.89 |
| Jan 12 2018 |
5888 |
358.89 |
| Jan 05 2018 |
6090 |
358.89 |
| Dec 29 2017 |
6089 |
358.89 |
| Dec 22 2017 |
6085 |
358.89 |
| Dec 15 2017 |
6082 |
358.89 |
| Dec 08 2017 |
6227 |
358.89 |
| Dec 01 2017 |
5215 |
341.77 |
| Nov 24 2017 |
5250 |
341.77 |
| Nov 17 2017 |
5228 |
341.77 |
| Nov 10 2017 |
5334 |
341.77 |
| Nov 03 2017 |
4587 |
328.12 |
| Oct 27 2017 |
4182 |
322.07 |
| Oct 20 2017 |
4028 |
318.54 |
| Oct 13 2017 |
3802 |
315.02 |
| Oct 06 2017 |
3737 |
315.02 |
| Sep 29 2017 |
3466 |
308.47 |
| Sep 22 2017 |
3473 |
308.47 |
| Sep 15 2017 |
3511 |
308.47 |
| Sep 08 2017 |
3479 |
308.47 |
| Sep 01 2017 |
3502 |
308.47 |
| Aug 25 2017 |
3512 |
308.47 |
| Aug 18 2017 |
3511 |
308.47 |
| Aug 11 2017 |
3502 |
308.47 |
| Aug 04 2017 |
3510 |
308.47 |
| Jul 28 2017 |
3509 |
308.47 |
| Jul 21 2017 |
3514 |
308.47 |
| Jul 14 2017 |
3525 |
308.47 |
| Jul 07 2017 |
3524 |
308.47 |
| Jun 30 2017 |
3528 |
308.47 |
| Jun 23 2017 |
3528 |
308.47 |
| Jun 16 2017 |
3543 |
308.47 |
| Jun 09 2017 |
3542 |
308.47 |
| Jun 02 2017 |
3539 |
308.47 |
| May 26 2017 |
3467 |
308.47 |
| May 19 2017 |
3484 |
308.47 |
| May 12 2017 |
3459 |
308.47 |
| May 05 2017 |
3458 |
308.47 |
| Apr 28 2017 |
3455 |
308.47 |
| Apr 21 2017 |
3448 |
308.47 |
| Apr 14 2017 |
3451 |
308.47 |
| Apr 07 2017 |
3450 |
308.47 |
| Mar 31 2017 |
3450 |
308.47 |
| Mar 24 2017 |
3450 |
308.47 |
| Mar 17 2017 |
3447 |
308.47 |
| Mar 10 2017 |
3453 |
308.47 |
| Mar 03 2017 |
3453 |
308.47 |
| Feb 24 2017 |
3454 |
308.47 |
| Feb 17 2017 |
3463 |
308.47 |
| Feb 10 2017 |
3474 |
308.47 |
| Feb 03 2017 |
3467 |
308.47 |
| Jan 27 2017 |
3476 |
308.47 |
| Jan 20 2017 |
3486 |
308.47 |
| Jan 13 2017 |
3484 |
308.47 |
| Jan 06 2017 |
3557 |
308.47 |
| Dec 30 2016 |
3585 |
308.47 |
| Dec 23 2016 |
3589 |
308.47 |
| Dec 16 2016 |
3582 |
308.47 |
| Dec 09 2016 |
3579 |
308.47 |
| Dec 02 2016 |
4031 |
318.62 |
| Nov 25 2016 |
4022 |
318.62 |
| Nov 18 2016 |
3976 |
318.62 |
| Nov 11 2016 |
4022 |
318.62 |
| Nov 04 2016 |
4203 |
323.04 |
| Oct 28 2016 |
4507 |
329.42 |
| Oct 21 2016 |
5219 |
341.91 |
| Oct 14 2016 |
4239 |
325.51 |
| Oct 07 2016 |
4276 |
325.51 |
| Sep 07 2015 |
4578 |
351.22 |
| Aug 31 2015 |
4552 |
351.22 |
| Aug 24 2015 |
4529 |
351.22 |
| Aug 17 2015 |
4530 |
351.22 |
| Aug 10 2015 |
4535 |
351.22 |
| Aug 03 2015 |
4535 |
351.22 |
| Jul 27 2015 |
4535 |
351.22 |
| Jul 20 2015 |
4535 |
351.22 |
| Jul 13 2015 |
4535 |
351.22 |
| Jul 06 2015 |
4535 |
351.22 |
| Jun 29 2015 |
4535 |
351.22 |
| Jun 22 2015 |
4535 |
351.22 |
| Jun 15 2015 |
4535 |
351.22 |
| Jun 08 2015 |
4583 |
351.22 |
| Jun 01 2015 |
4583 |
351.22 |
| May 25 2015 |
4583 |
351.22 |
| May 18 2015 |
4583 |
351.22 |
| May 11 2015 |
4583 |
351.22 |
| May 04 2015 |
4583 |
351.22 |
| Apr 27 2015 |
4584 |
351.22 |
| Apr 20 2015 |
4578 |
351.22 |
| Apr 13 2015 |
4577 |
351.22 |
| Apr 06 2015 |
4581 |
351.22 |
| Mar 30 2015 |
4581 |
351.22 |
| Mar 23 2015 |
4588 |
351.22 |
| Mar 16 2015 |
4587 |
351.22 |
| Mar 09 2015 |
4587 |
351.22 |
| Mar 02 2015 |
4581 |
351.22 |
| Feb 23 2015 |
4533 |
351.22 |
| Feb 16 2015 |
4535 |
351.22 |
| Feb 09 2015 |
4545 |
351.22 |
| Feb 02 2015 |
4547 |
351.22 |
| Jan 26 2015 |
4547 |
351.22 |
| Jan 19 2015 |
4537 |
351.22 |
| Jan 12 2015 |
4456 |
351.22 |
| Jan 05 2015 |
4606 |
351.22 |
| Dec 29 2014 |
4593 |
351.22 |
| Dec 22 2014 |
4611 |
351.22 |
| Dec 15 2014 |
4504 |
351.22 |
| Dec 08 2014 |
4526 |
351.22 |
| Dec 01 2014 |
4573 |
351.22 |
| Nov 24 2014 |
4617 |
351.22 |
| Nov 17 2014 |
4655 |
351.22 |
| Nov 10 2014 |
4680 |
351.22 |
| Nov 03 2014 |
13625 |
461.23 |
| Oct 27 2014 |
13627 |
461.23 |
| Oct 20 2014 |
13782 |
461.23 |
| Oct 13 2014 |
13702 |
461.23 |
| Oct 06 2014 |
13522 |
461.23 |
| Sep 29 2014 |
13712 |
461.23 |
| Sep 22 2014 |
13809 |
461.23 |
| Sep 15 2014 |
13710 |
461.23 |
| Sep 08 2014 |
24120 |
571.24 |
| Sep 01 2014 |
24224 |
571.24 |
| Aug 25 2014 |
24270 |
571.24 |
| Aug 18 2014 |
24282 |
571.24 |
| Aug 11 2014 |
24282 |
571.24 |
| Aug 04 2014 |
24282 |
571.24 |
| Jul 28 2014 |
24282 |
571.24 |
| Jul 21 2014 |
24300 |
571.24 |
| Jul 14 2014 |
24301 |
571.24 |
| Jul 07 2014 |
24301 |
571.24 |
| Jun 30 2014 |
24301 |
571.24 |
| Jun 23 2014 |
24301 |
571.24 |
| Jun 16 2014 |
24301 |
571.24 |
| Jun 09 2014 |
24301 |
571.24 |
| Jun 02 2014 |
24301 |
571.24 |
| May 26 2014 |
24301 |
571.24 |
| May 19 2014 |
24301 |
571.24 |
| May 12 2014 |
24303 |
571.24 |
| May 05 2014 |
24303 |
571.24 |
| Apr 28 2014 |
24304 |
571.24 |
| Apr 21 2014 |
24304 |
571.24 |
| Apr 14 2014 |
24320 |
571.24 |
| Apr 07 2014 |
24320 |
571.24 |
| Mar 31 2014 |
24321 |
571.24 |
| Mar 24 2014 |
24321 |
571.24 |
| Mar 17 2014 |
24321 |
571.24 |
| Mar 10 2014 |
24320 |
571.24 |
| Mar 03 2014 |
24320 |
571.24 |
| Feb 24 2014 |
24311 |
571.24 |
| Feb 17 2014 |
24328 |
571.24 |
| Feb 10 2014 |
24327 |
571.24 |
| Feb 03 2014 |
24322 |
571.24 |
| Jan 27 2014 |
24379 |
571.24 |
| Jan 20 2014 |
24330 |
571.24 |
| Jan 13 2014 |
24142 |
571.24 |
| Jan 06 2014 |
24072 |
571.24 |
| Dec 30 2013 |
24231 |
571.24 |
| Dec 23 2013 |
24018 |
571.24 |
| Dec 16 2013 |
23788 |
571.24 |
| Dec 09 2013 |
23823 |
571.24 |
| Dec 02 2013 |
24115 |
571.24 |
| Nov 25 2013 |
24508 |
571.24 |
| Nov 18 2013 |
24584 |
571.24 |
| Dec 14 2010 |
3936 |
353.33 |
| Dec 03 2010 |
3936 |
353.33 |
| Nov 26 2010 |
3938 |
353.33 |
| Nov 19 2010 |
3899 |
353.33 |
| Nov 12 2010 |
3826 |
353.33 |
| Nov 04 2010 |
3796 |
353.33 |
| Oct 28 2010 |
3643 |
353.33 |
| Oct 22 2010 |
3578 |
353.33 |
| Oct 14 2010 |
3513 |
353.33 |
| Oct 05 2010 |
3343 |
353.33 |
| Sep 29 2010 |
3397 |
353.33 |
| Sep 24 2010 |
3274 |
353.33 |
| Sep 17 2010 |
3182 |
353.33 |
| Sep 10 2010 |
3141 |
353.33 |
| Aug 15 2010 |
2792 |
353.33 |
| Jan 29 2010 |
3177 |
353.33 |
| Jan 15 2010 |
3145 |
353.33 |
| Jan 08 2010 |
3050 |
353.33 |
| Nov 14 2008 |
3892 |
416.92 |
| Nov 07 2008 |
3774 |
416.92 |
| Oct 31 2008 |
3460 |
416.92 |
| Oct 24 2008 |
3406 |
416.92 |
| Oct 17 2008 |
3154 |
416.92 |
| Oct 10 2008 |
3059 |
416.92 |
| Oct 03 2008 |
2809 |
416.92 |
| Sep 26 2008 |
2635 |
416.92 |
| Sep 19 2008 |
2644 |
416.92 |
| Feb 01 2008 |
2562 |
416.92 |
| Dec 12 2007 |
2486 |
416.92 |
| Dec 07 2007 |
2478 |
416.92 |
| Nov 30 2007 |
2407 |
416.92 |
| Nov 23 2007 |
2399 |
416.92 |
