| Nov 10 2015 |
25178 |
565.91 |
| Nov 03 2015 |
24962 |
562.83 |
| Oct 27 2015 |
26016 |
573.22 |
| Oct 20 2015 |
24209 |
554.46 |
| Oct 13 2015 |
23273 |
551.66 |
| Oct 06 2015 |
23164 |
550.66 |
| Sep 29 2015 |
23130 |
550.66 |
| Sep 22 2015 |
26168 |
550.66 |
| Sep 15 2015 |
30795 |
550.66 |
| Sep 14 2015 |
22265 |
550.66 |
| Sep 07 2015 |
22236 |
550.66 |
| Aug 31 2015 |
22279 |
550.66 |
| Aug 24 2015 |
22184 |
550.66 |
| Aug 17 2015 |
22218 |
550.66 |
| Aug 10 2015 |
22229 |
550.66 |
| Aug 03 2015 |
22228 |
550.66 |
| Jul 27 2015 |
22228 |
550.66 |
| Jul 20 2015 |
22227 |
550.66 |
| Jul 13 2015 |
22227 |
550.66 |
| Jul 06 2015 |
22227 |
550.66 |
| Jun 29 2015 |
22227 |
550.66 |
| Jun 22 2015 |
22227 |
550.66 |
| Jun 15 2015 |
22227 |
550.66 |
| Jun 08 2015 |
22381 |
550.66 |
| Jun 01 2015 |
22381 |
550.66 |
| May 25 2015 |
22381 |
550.66 |
| May 18 2015 |
22381 |
550.66 |
| May 11 2015 |
22381 |
550.66 |
| May 04 2015 |
22381 |
550.66 |
| Apr 27 2015 |
22356 |
550.66 |
| Apr 20 2015 |
22341 |
550.66 |
| Apr 13 2015 |
22340 |
550.66 |
| Apr 06 2015 |
22380 |
550.66 |
| Mar 30 2015 |
22380 |
550.66 |
| Mar 23 2015 |
22400 |
550.66 |
| Mar 16 2015 |
22380 |
550.66 |
| Mar 09 2015 |
22379 |
550.66 |
| Mar 02 2015 |
22366 |
550.66 |
| Feb 23 2015 |
22218 |
550.66 |
| Feb 16 2015 |
22191 |
550.66 |
| Feb 09 2015 |
22202 |
550.66 |
| Feb 02 2015 |
22214 |
550.66 |
| Jan 26 2015 |
22201 |
550.66 |
| Jan 19 2015 |
22177 |
550.66 |
| Jan 12 2015 |
22037 |
550.66 |
| Jan 05 2015 |
22360 |
550.66 |
| Dec 29 2014 |
22367 |
550.66 |
| Dec 22 2014 |
22406 |
550.66 |
| Dec 15 2014 |
22074 |
550.66 |
| Dec 08 2014 |
22314 |
550.66 |
| Dec 01 2014 |
22483 |
550.66 |
| Nov 24 2014 |
22489 |
550.66 |
| Nov 17 2014 |
21776 |
540.02 |
| Nov 10 2014 |
22007 |
540.62 |
| Nov 03 2014 |
19626 |
518.61 |
| Oct 27 2014 |
18097 |
503.53 |
| Oct 20 2014 |
19805 |
518.18 |
| Oct 13 2014 |
18635 |
508.28 |
| Oct 06 2014 |
17432 |
499.47 |
| Sep 29 2014 |
17639 |
499.47 |
| Sep 22 2014 |
17266 |
494.77 |
| Sep 15 2014 |
17129 |
494.77 |
| Sep 08 2014 |
17050 |
494.77 |
| Sep 01 2014 |
17118 |
494.77 |
| Aug 25 2014 |
17138 |
494.77 |
| Aug 18 2014 |
17139 |
494.77 |
| Aug 11 2014 |
17139 |
494.77 |
| Aug 04 2014 |
17139 |
494.77 |
| Jul 28 2014 |
17139 |
494.77 |
| Jul 21 2014 |
17157 |
494.77 |
| Jul 14 2014 |
17157 |
494.77 |
| Jul 07 2014 |
17157 |
494.77 |
| Jun 30 2014 |
17157 |
494.77 |
| Jun 23 2014 |
17157 |
494.77 |
| Jun 16 2014 |
17157 |
494.77 |
| Jun 09 2014 |
17157 |
494.77 |
| Jun 02 2014 |
17157 |
494.77 |
| May 26 2014 |
17157 |
494.77 |
| May 19 2014 |
17157 |
494.77 |
| May 12 2014 |
17159 |
494.77 |
| May 05 2014 |
17159 |
494.77 |
| Apr 28 2014 |
17160 |
494.77 |
| Apr 21 2014 |
17160 |
494.77 |
| Apr 14 2014 |
17178 |
494.77 |
| Apr 07 2014 |
17178 |
494.77 |
| Mar 31 2014 |
17179 |
494.77 |
| Mar 24 2014 |
17179 |
494.77 |
| Mar 17 2014 |
17179 |
494.77 |
| Mar 10 2014 |
17179 |
494.77 |
| Mar 03 2014 |
17179 |
494.77 |
| Feb 24 2014 |
17174 |
494.77 |
| Feb 17 2014 |
17190 |
494.77 |
| Feb 10 2014 |
17190 |
494.77 |
| Feb 03 2014 |
17178 |
494.77 |
| Jan 27 2014 |
17251 |
494.77 |
| Jan 20 2014 |
17208 |
494.77 |
| Jan 13 2014 |
17018 |
494.77 |
| Jan 06 2014 |
16968 |
494.77 |
| Dec 30 2013 |
17111 |
494.77 |
| Dec 23 2013 |
16895 |
494.77 |
| Dec 16 2013 |
16712 |
494.77 |
| Dec 09 2013 |
16725 |
494.77 |
| Dec 02 2013 |
16939 |
494.77 |
| Nov 25 2013 |
17361 |
496.46 |
| Nov 18 2013 |
17510 |
496.46 |
| Nov 11 2013 |
17492 |
496.46 |
| Nov 04 2013 |
18157 |
504.17 |
| Oct 28 2013 |
18025 |
504.17 |
| Oct 21 2013 |
19057 |
519.22 |
| Oct 14 2013 |
20631 |
536.13 |
| Oct 07 2013 |
20429 |
536.13 |
| Sep 30 2013 |
21331 |
547.73 |
| Sep 23 2013 |
21314 |
547.73 |
| Sep 16 2013 |
21814 |
557.39 |
| Sep 09 2013 |
21693 |
557.39 |
| Sep 02 2013 |
21840 |
557.39 |
| Aug 26 2013 |
21417 |
552.01 |
| Aug 19 2013 |
21437 |
552.01 |
| Aug 12 2013 |
21438 |
552.01 |
| Aug 05 2013 |
21440 |
552.01 |
| Jul 29 2013 |
21441 |
552.01 |
| Jul 22 2013 |
21488 |
552.01 |
| Jul 15 2013 |
21488 |
552.01 |
| Jul 08 2013 |
21488 |
552.01 |
| Jul 01 2013 |
21488 |
552.01 |
| Jun 24 2013 |
21489 |
552.01 |
| Jun 17 2013 |
21489 |
552.01 |
| Jun 10 2013 |
21489 |
552.01 |
| Jun 03 2013 |
21489 |
552.01 |
| May 27 2013 |
21489 |
552.01 |
| May 20 2013 |
21489 |
552.01 |
| May 13 2013 |
21489 |
552.01 |
| May 06 2013 |
21489 |
552.01 |
| Apr 29 2013 |
21489 |
552.01 |
| Apr 22 2013 |
21448 |
552.01 |
| Apr 15 2013 |
21455 |
552.01 |
| Apr 08 2013 |
21455 |
552.01 |
| Apr 01 2013 |
21455 |
552.01 |
| Mar 25 2013 |
21443 |
552.01 |
| Mar 18 2013 |
21443 |
552.01 |
| Mar 11 2013 |
21443 |
552.01 |
| Mar 04 2013 |
21443 |
552.01 |
| Feb 25 2013 |
21443 |
552.01 |
| Feb 18 2013 |
21445 |
552.01 |
| Feb 11 2013 |
21454 |
552.01 |
| Feb 04 2013 |
21418 |
552.01 |
| Jan 28 2013 |
21455 |
552.01 |
| Jan 21 2013 |
21482 |
552.01 |
| Jan 14 2013 |
21595 |
552.01 |
| Jan 07 2013 |
21552 |
552.01 |
| Dec 31 2012 |
21553 |
552.01 |
| Dec 24 2012 |
21556 |
552.01 |
| Dec 17 2012 |
21554 |
552.01 |
| Dec 10 2012 |
21348 |
552.01 |
| Dec 03 2012 |
21558 |
552.01 |
| Nov 26 2012 |
21459 |
552.01 |
| Nov 19 2012 |
21519 |
552.01 |
| Nov 12 2012 |
23345 |
574.71 |
| Nov 05 2012 |
23366 |
574.71 |
| Oct 29 2012 |
23571 |
574.71 |
| Oct 22 2012 |
25925 |
609.62 |
| Oct 15 2012 |
25659 |
609.62 |
| Oct 02 2012 |
26293 |
635.12 |
| Sep 26 2012 |
26285 |
635.12 |
| Sep 20 2012 |
25927 |
635.12 |
| Sep 13 2012 |
25516 |
635.12 |
| Jan 19 2012 |
27450 |
703.1 |
| Dec 29 2011 |
27313 |
703.1 |
| Dec 13 2011 |
26963 |
703.1 |
| Dec 09 2011 |
26962 |
703.1 |
| Dec 01 2011 |
27029 |
703.1 |
| Nov 25 2011 |
27359 |
703.1 |
| Nov 17 2011 |
27321 |
703.1 |
| Nov 10 2011 |
27749 |
703.1 |
| Nov 04 2011 |
27825 |
703.1 |
| Oct 28 2011 |
27714 |
703.1 |
