Sep 21 2018 |
20567 |
512.03 |
Sep 14 2018 |
20746 |
516.56 |
Sep 07 2018 |
20612 |
516.56 |
Aug 31 2018 |
20423 |
516.56 |
Aug 24 2018 |
20332 |
516.56 |
Aug 17 2018 |
20320 |
516.56 |
Aug 10 2018 |
20332 |
516.56 |
Aug 03 2018 |
20359 |
516.56 |
Jul 27 2018 |
20373 |
516.56 |
Jul 20 2018 |
20396 |
516.56 |
Jul 13 2018 |
20399 |
516.56 |
Jul 06 2018 |
20366 |
516.56 |
Jun 29 2018 |
20432 |
516.56 |
Jun 22 2018 |
20432 |
516.56 |
Jun 15 2018 |
20454 |
516.56 |
Jun 08 2018 |
20487 |
516.56 |
Jun 01 2018 |
20471 |
516.56 |
May 25 2018 |
20496 |
516.56 |
May 18 2018 |
20452 |
516.56 |
May 11 2018 |
20481 |
516.56 |
May 04 2018 |
20580 |
516.56 |
Apr 27 2018 |
20569 |
516.56 |
Apr 20 2018 |
20626 |
516.56 |
Apr 13 2018 |
20618 |
516.56 |
Apr 06 2018 |
20618 |
516.56 |
Mar 30 2018 |
20618 |
516.56 |
Mar 23 2018 |
20618 |
516.56 |
Mar 16 2018 |
20602 |
516.56 |
Mar 09 2018 |
20602 |
516.56 |
Mar 02 2018 |
20610 |
516.56 |
Feb 23 2018 |
20604 |
516.56 |
Feb 16 2018 |
20622 |
516.56 |
Feb 09 2018 |
20615 |
516.56 |
Feb 02 2018 |
20631 |
516.56 |
Jan 26 2018 |
20664 |
516.56 |
Jan 19 2018 |
20599 |
516.56 |
Jan 12 2018 |
20162 |
516.56 |
Jan 05 2018 |
20390 |
516.56 |
Dec 29 2017 |
20447 |
516.56 |
Dec 22 2017 |
20434 |
516.56 |
Dec 15 2017 |
20431 |
516.56 |
Dec 08 2017 |
20815 |
516.56 |
Dec 01 2017 |
21005 |
516.56 |
Nov 24 2017 |
21046 |
516.56 |
Nov 17 2017 |
21263 |
516.56 |
Nov 10 2017 |
21818 |
516.56 |
Nov 03 2017 |
21901 |
516.56 |
Oct 27 2017 |
21959 |
516.56 |
Oct 20 2017 |
21925 |
516.56 |
Oct 13 2017 |
21664 |
516.56 |
Oct 06 2017 |
21416 |
516.56 |
Sep 29 2017 |
21866 |
521.09 |
Oct 28 2016 |
34093 |
645.38 |
Oct 21 2016 |
34248 |
645.38 |
Oct 14 2016 |
31620 |
609.53 |
Oct 07 2016 |
29749 |
590.3 |
Sep 30 2016 |
29679 |
590.3 |
Sep 23 2016 |
25608 |
553.17 |
Sep 16 2016 |
25153 |
553.17 |
Sep 09 2016 |
24802 |
553.17 |
Sep 02 2016 |
24717 |
553.17 |
Aug 26 2016 |
24746 |
553.17 |
Aug 19 2016 |
24286 |
553.17 |
Aug 12 2016 |
24270 |
553.17 |
Aug 05 2016 |
24291 |
553.17 |
Jul 29 2016 |
24293 |
553.17 |
Jul 22 2016 |
24263 |
553.17 |
Jun 28 2016 |
24265 |
553.17 |
Jun 21 2016 |
24335 |
553.17 |
Jun 14 2016 |
24335 |
553.17 |
Jun 07 2016 |
24337 |
553.17 |
May 31 2016 |
24345 |
553.17 |
May 24 2016 |
24345 |
553.17 |
May 17 2016 |
24320 |
553.17 |
May 10 2016 |
24321 |
553.17 |
May 03 2016 |
24327 |
553.17 |
Apr 26 2016 |
24322 |
553.17 |
Apr 19 2016 |
24284 |
553.17 |
Apr 12 2016 |
24339 |
553.17 |
Apr 05 2016 |
24339 |
553.17 |
Mar 29 2016 |
24339 |
553.17 |
Mar 22 2016 |
24321 |
553.17 |
Mar 15 2016 |
24322 |
553.17 |
Mar 08 2016 |
24344 |
553.17 |
Mar 01 2016 |
24340 |
553.17 |
Feb 23 2016 |
24337 |
553.17 |
Feb 16 2016 |
24260 |
553.17 |
Feb 09 2016 |
24260 |
553.17 |
Feb 02 2016 |
24201 |
553.17 |
Jan 26 2016 |
24244 |
553.17 |
Jan 19 2016 |
24253 |
553.17 |
Jan 12 2016 |
23806 |
553.17 |
Jan 05 2016 |
24250 |
553.17 |
Dec 29 2015 |
24287 |
553.17 |
Dec 22 2015 |
24094 |
553.17 |
Dec 15 2015 |
23988 |
553.17 |
Dec 08 2015 |
24343 |
553.17 |
Dec 01 2015 |
24428 |
553.17 |
Nov 24 2015 |
24216 |
553.17 |
Nov 17 2015 |
22482 |
539.1 |
Nov 10 2015 |
22130 |
534.68 |
Nov 03 2015 |
21514 |
527.82 |
Oct 27 2015 |
19687 |
509.65 |
Oct 20 2015 |
19642 |
509.65 |
Oct 13 2015 |
18206 |
501.72 |
Oct 06 2015 |
17889 |
499.1 |
Sep 29 2015 |
17990 |
499.1 |
Sep 22 2015 |
32851 |
499.1 |
Sep 15 2015 |
33011 |
499.1 |
Sep 14 2015 |
17324 |
499.1 |
Sep 07 2015 |
17290 |
499.1 |
Aug 31 2015 |
17314 |
499.1 |
Aug 24 2015 |
17230 |
499.1 |
Aug 17 2015 |
17254 |
499.1 |
Aug 10 2015 |
17266 |
499.1 |
Aug 03 2015 |
17265 |
499.1 |
Jul 27 2015 |
17265 |
499.1 |
Jul 20 2015 |
17264 |
499.1 |
Jul 13 2015 |
17264 |
499.1 |
Jul 06 2015 |
17264 |
499.1 |
Jun 29 2015 |
17264 |
499.1 |
Jun 22 2015 |
17264 |
499.1 |
Jun 15 2015 |
17264 |
499.1 |
Jun 08 2015 |
17382 |
499.1 |
Jun 01 2015 |
17382 |
499.1 |
May 25 2015 |
17382 |
499.1 |
May 18 2015 |
17382 |
499.1 |
May 11 2015 |
17382 |
499.1 |
May 04 2015 |
17382 |
499.1 |
Apr 27 2015 |
17361 |
499.1 |
Apr 20 2015 |
17347 |
499.1 |
Apr 13 2015 |
17347 |
499.1 |
Apr 06 2015 |
17376 |
499.1 |
Mar 30 2015 |
17376 |
499.1 |
Mar 23 2015 |
17391 |
499.1 |
Mar 16 2015 |
17381 |
499.1 |
Mar 09 2015 |
17379 |
499.1 |
Mar 02 2015 |
17369 |
499.1 |
Feb 23 2015 |
17251 |
499.1 |
Feb 16 2015 |
17232 |
499.1 |
Feb 09 2015 |
17243 |
499.1 |
Feb 02 2015 |
17251 |
499.1 |
Jan 26 2015 |
17239 |
499.1 |
Jan 19 2015 |
17221 |
499.1 |
Jan 12 2015 |
17096 |
499.1 |
Jan 05 2015 |
17385 |
499.1 |
Dec 29 2014 |
17378 |
499.1 |
Dec 22 2014 |
17427 |
499.1 |
Dec 15 2014 |
17149 |
499.1 |
Dec 08 2014 |
17305 |
499.1 |
Dec 01 2014 |
17366 |
499.1 |
Nov 24 2014 |
17435 |
499.34 |
Nov 17 2014 |
17571 |
499.34 |
Nov 10 2014 |
17701 |
499.34 |
Nov 03 2014 |
18105 |
503.62 |
Oct 27 2014 |
17941 |
501.83 |
Oct 20 2014 |
18197 |
502.42 |
Oct 13 2014 |
17796 |
500.32 |
Oct 06 2014 |
17538 |
500.23 |
Sep 29 2014 |
16567 |
488.89 |
Sep 22 2014 |
16638 |
488.89 |
Sep 15 2014 |
16511 |
488.89 |
Sep 08 2014 |
16471 |
488.89 |
Sep 01 2014 |
16527 |
488.89 |
Aug 25 2014 |
16546 |
488.89 |
Aug 18 2014 |
16549 |
488.89 |
Aug 11 2014 |
16549 |
488.89 |
Aug 04 2014 |
16549 |
488.89 |
Jul 28 2014 |
16549 |
488.89 |
Jul 21 2014 |
16567 |
488.89 |
Jul 14 2014 |
16567 |
488.89 |
Jul 07 2014 |
16567 |
488.89 |
Jun 30 2014 |
16567 |
488.89 |
Jun 23 2014 |
16567 |
488.89 |
Jun 16 2014 |
16567 |
488.89 |
Jun 09 2014 |
16567 |
488.89 |
Jun 02 2014 |
16567 |
488.89 |
May 26 2014 |
16567 |
488.89 |
May 19 2014 |
16567 |
488.89 |
May 12 2014 |
16569 |
488.89 |
May 05 2014 |
16569 |
488.89 |
Apr 28 2014 |
16570 |
488.89 |
Apr 21 2014 |
16570 |
488.89 |
Apr 14 2014 |
16591 |
488.89 |
Apr 07 2014 |
16591 |
488.89 |
Mar 31 2014 |
16592 |
488.89 |
Mar 24 2014 |
16592 |
488.89 |
Mar 17 2014 |
16592 |
488.89 |
Mar 10 2014 |
16592 |
488.89 |
Mar 03 2014 |
16592 |
488.89 |
Feb 24 2014 |
16587 |
488.89 |
Feb 17 2014 |
16602 |
488.89 |
Feb 10 2014 |
16601 |
488.89 |
Feb 03 2014 |
16589 |
488.89 |
Jan 27 2014 |
16656 |
488.89 |
Jan 20 2014 |
16620 |
488.89 |
Jan 13 2014 |
16434 |
488.89 |
Jan 06 2014 |
16391 |
488.89 |
Dec 30 2013 |
16539 |
488.89 |
Dec 23 2013 |
16325 |
488.89 |
Dec 16 2013 |
16156 |
488.89 |
Dec 09 2013 |
16171 |
488.89 |
Dec 02 2013 |
16391 |
488.89 |
Nov 25 2013 |
16640 |
488.89 |
Nov 18 2013 |
16785 |
488.89 |
Nov 11 2013 |
16160 |
483.05 |
Nov 04 2013 |
15683 |
479.51 |
Oct 28 2013 |
15529 |
479.51 |
Oct 21 2013 |
16408 |
491.07 |
Oct 14 2013 |
15878 |
486.18 |
Oct 07 2013 |
16346 |
491.96 |
Sep 30 2013 |
15792 |
486.48 |
Sep 23 2013 |
15748 |
486.48 |
Sep 16 2013 |
15668 |
486.48 |
Sep 09 2013 |
15633 |
486.48 |
Sep 02 2013 |
15738 |
486.48 |
Aug 26 2013 |
15701 |
486.48 |
Aug 19 2013 |
15718 |
486.48 |
Aug 12 2013 |
15718 |
486.48 |
Aug 05 2013 |
15720 |
486.48 |
Jul 29 2013 |
15721 |
486.48 |
Jul 22 2013 |
15764 |
486.48 |
Jul 15 2013 |
15764 |
486.48 |
Jul 08 2013 |
15764 |
486.48 |
Jul 01 2013 |
15764 |
486.48 |
Jun 24 2013 |
15765 |
486.48 |
Jun 17 2013 |
15765 |
486.48 |
Jun 10 2013 |
15765 |
486.48 |
Jun 03 2013 |
15765 |
486.48 |
May 27 2013 |
15765 |
486.48 |
May 20 2013 |
15765 |
486.48 |
May 13 2013 |
15765 |
486.48 |
May 06 2013 |
15765 |
486.48 |
Apr 29 2013 |
15765 |
486.48 |
Apr 22 2013 |
15726 |
486.48 |
Apr 15 2013 |
15733 |
486.48 |
Apr 08 2013 |
15733 |
486.48 |
Apr 01 2013 |
15733 |
486.48 |
Mar 25 2013 |
15725 |
486.48 |
Mar 18 2013 |
15725 |
486.48 |
Mar 11 2013 |
15725 |
486.48 |
Mar 04 2013 |
15725 |
486.48 |
Feb 25 2013 |
15725 |
486.48 |
Feb 18 2013 |
15733 |
486.48 |
Feb 11 2013 |
15742 |
486.48 |
Feb 04 2013 |
15707 |
486.48 |
Jan 28 2013 |
15754 |
486.48 |
Jan 21 2013 |
15781 |
486.48 |
Jan 14 2013 |
15868 |
486.48 |
Jan 07 2013 |
15828 |
486.48 |
Dec 31 2012 |
15831 |
486.48 |
Dec 24 2012 |
15828 |
486.48 |
Dec 17 2012 |
15838 |
486.48 |
Dec 10 2012 |
15674 |
486.48 |
Dec 03 2012 |
15867 |
486.48 |
Nov 26 2012 |
15763 |
486.48 |
Nov 19 2012 |
15797 |
486.48 |
Nov 12 2012 |
17582 |
504.21 |
Nov 05 2012 |
17819 |
506.87 |
Oct 29 2012 |
17966 |
506.87 |
Oct 22 2012 |
19068 |
520.73 |
Oct 15 2012 |
19339 |
525.99 |
Oct 02 2012 |
19259 |
533.94 |
Sep 26 2012 |
19222 |
533.94 |
Sep 20 2012 |
19029 |
533.94 |
Sep 13 2012 |
18758 |
533.94 |
Jan 19 2012 |
18033 |
534.14 |
Dec 29 2011 |
17908 |
534.13 |
Dec 13 2011 |
17683 |
534.12 |
Dec 09 2011 |
17716 |
534.12 |
Dec 01 2011 |
17734 |
534.12 |
Nov 25 2011 |
17945 |
534.12 |
Nov 17 2011 |
17905 |
534.12 |
Nov 10 2011 |
17998 |
531.01 |
Nov 04 2011 |
16831 |
516.84 |
Oct 28 2011 |
16723 |
516.84 |