| Dec 10 2012 |
6134 |
374.8 |
| Dec 03 2012 |
6220 |
374.8 |
| Nov 26 2012 |
6129 |
374.8 |
| Nov 19 2012 |
6167 |
374.8 |
| Nov 12 2012 |
6164 |
374.8 |
| Nov 05 2012 |
6164 |
374.8 |
| Oct 29 2012 |
5583 |
364.55 |
| Oct 22 2012 |
5619 |
364.55 |
| Oct 15 2012 |
5591 |
364.55 |
| Oct 02 2012 |
7998 |
401.18 |
| Sep 26 2012 |
5540 |
363.62 |
| Sep 20 2012 |
5501 |
363.62 |
| Sep 13 2012 |
5462 |
363.62 |
| Jan 19 2012 |
5065 |
366.61 |
| Dec 29 2011 |
4987 |
366.6 |
| Dec 13 2011 |
4763 |
363.5 |
| Dec 09 2011 |
4785 |
363.5 |
| Dec 01 2011 |
4777 |
363.5 |
| Nov 25 2011 |
4807 |
363.5 |
| Nov 17 2011 |
4775 |
363.5 |
| Nov 10 2011 |
4827 |
363.5 |
| Nov 04 2011 |
7931 |
411.83 |
| Oct 28 2011 |
9189 |
427.68 |
| Oct 21 2011 |
9546 |
431.46 |
| Oct 14 2011 |
12367 |
465.17 |
| Oct 07 2011 |
6533 |
395.9 |
| Sep 30 2011 |
11880 |
464.19 |
| Sep 27 2011 |
11593 |
464.19 |
| Sep 23 2011 |
11503 |
464.19 |
| Sep 16 2011 |
11182 |
464.19 |
| Sep 09 2011 |
10918 |
464.19 |
| Jan 13 2011 |
10767 |
464.19 |
| Dec 28 2010 |
10980 |
464.19 |
| Dec 14 2010 |
10893 |
464.19 |
| Dec 03 2010 |
10914 |
464.19 |
| Nov 26 2010 |
10914 |
464.19 |
| Nov 19 2010 |
10837 |
464.19 |
| Nov 12 2010 |
10908 |
467.44 |
| Nov 04 2010 |
9980 |
455.34 |
| Oct 28 2010 |
9595 |
455.21 |
| Oct 22 2010 |
11091 |
476.6 |
| Oct 14 2010 |
10128 |
465.56 |
| Oct 05 2010 |
10459 |
480.51 |
| Sep 29 2010 |
10693 |
480.51 |
| Sep 24 2010 |
10322 |
480.51 |
| Sep 17 2010 |
9917 |
480.51 |
| Sep 10 2010 |
9735 |
480.51 |
| Aug 15 2010 |
7641 |
466.08 |
| Jan 29 2010 |
9717 |
480.51 |
| Jan 15 2010 |
9672 |
480.51 |
| Jan 08 2010 |
9548 |
480.51 |
| Dec 18 2009 |
9167 |
480.51 |
| Dec 09 2009 |
9046 |
480.51 |
| Dec 04 2009 |
8832 |
480.51 |
| Nov 27 2009 |
8792 |
480.51 |
| Nov 20 2009 |
8455 |
480.51 |
| Nov 13 2009 |
8879 |
499.19 |
| Nov 06 2009 |
9878 |
522.05 |
| Oct 30 2009 |
11021 |
512.41 |
| Oct 23 2009 |
10559 |
512.41 |
| Oct 16 2009 |
12605 |
554.16 |
| Nov 28 2008 |
7453 |
504.97 |
| Nov 21 2008 |
7400 |
504.97 |
| Nov 14 2008 |
7175 |
504.97 |
| Nov 07 2008 |
9887 |
583.09 |
| Oct 31 2008 |
9243 |
583.09 |
| Oct 24 2008 |
8957 |
583.09 |
| Oct 17 2008 |
8078 |
583.09 |
| Oct 10 2008 |
7807 |
583.09 |
| Oct 03 2008 |
7105 |
583.09 |
| Sep 26 2008 |
6622 |
583.09 |
| Sep 19 2008 |
6520 |
583.09 |
| Feb 01 2008 |
6205 |
583.09 |
| Dec 12 2007 |
6059 |
583.09 |
| Dec 07 2007 |
6015 |
583.09 |
| Nov 30 2007 |
6922 |
661.2 |
| Nov 23 2007 |
6872 |
661.2 |
| Nov 16 2007 |
7060 |
661.2 |
