| Sep 14 2023 |
4473 |
455.45 |
| Sep 07 2023 |
4329 |
455.45 |
| Aug 31 2023 |
4263 |
455.45 |
| Aug 24 2023 |
4193 |
455.45 |
| Aug 17 2023 |
4231 |
455.45 |
| Aug 10 2023 |
4232 |
455.45 |
| Aug 03 2023 |
4235 |
455.45 |
| Jul 27 2023 |
4221 |
455.45 |
| Jul 20 2023 |
4244 |
455.45 |
| Jul 13 2023 |
4244 |
455.45 |
| Jul 06 2023 |
4238 |
455.45 |
| Jun 29 2023 |
4221 |
455.45 |
| Jun 22 2023 |
4221 |
455.45 |
| Jun 15 2023 |
4221 |
455.45 |
| Jun 08 2023 |
4228 |
455.45 |
| Jun 01 2023 |
4193 |
455.45 |
| May 25 2023 |
4155 |
455.45 |
| May 18 2023 |
4154 |
455.45 |
| May 11 2023 |
4154 |
455.45 |
| May 04 2023 |
4131 |
455.45 |
| Apr 27 2023 |
4128 |
455.45 |
| Apr 20 2023 |
4128 |
455.45 |
| Apr 13 2023 |
4128 |
455.45 |
| Apr 06 2023 |
4136 |
455.45 |
| Mar 30 2023 |
4176 |
455.45 |
| Mar 23 2023 |
4176 |
455.45 |
| Mar 16 2023 |
4176 |
455.45 |
| Mar 09 2023 |
4176 |
455.45 |
| Mar 02 2023 |
4135 |
455.45 |
| Feb 23 2023 |
4139 |
455.45 |
| Feb 16 2023 |
4154 |
455.45 |
| Feb 09 2023 |
4165 |
455.45 |
| Feb 02 2023 |
4191 |
455.45 |
| Jan 26 2023 |
4185 |
455.45 |
| Jan 19 2023 |
4199 |
455.45 |
| Jan 12 2023 |
4112 |
455.45 |
| Jan 05 2023 |
4557 |
455.45 |
| Dec 29 2022 |
4551 |
455.45 |
| Dec 22 2022 |
6946 |
483.81 |
| Dec 15 2022 |
6880 |
483.81 |
| Dec 08 2022 |
6909 |
483.81 |
| Dec 01 2022 |
6837 |
483.81 |
| Nov 24 2022 |
6824 |
483.81 |
| Nov 17 2022 |
6742 |
483.81 |
| Nov 10 2022 |
6735 |
483.81 |
| Nov 03 2022 |
6597 |
483.81 |
| Oct 27 2022 |
6318 |
483.81 |
| Oct 20 2022 |
6357 |
483.81 |
| Oct 13 2022 |
6330 |
483.81 |
| Oct 06 2022 |
6950 |
512.17 |
| Sep 29 2022 |
6738 |
512.17 |
| Sep 22 2022 |
6680 |
512.17 |
| Sep 15 2022 |
6588 |
512.17 |
| Sep 08 2022 |
6440 |
512.17 |
| Sep 01 2022 |
6431 |
512.17 |
| Aug 25 2022 |
6405 |
512.17 |
| Aug 18 2022 |
6402 |
512.17 |
| Aug 11 2022 |
6400 |
512.17 |
| Aug 04 2022 |
6373 |
512.17 |
| Jul 28 2022 |
6373 |
512.17 |
| Jul 21 2022 |
6373 |
512.17 |
| Jul 14 2022 |
6373 |
512.17 |
| Jul 07 2022 |
6373 |
512.17 |
| Jun 30 2022 |
6373 |
512.17 |
| Jun 23 2022 |
6383 |
512.17 |
| Jun 16 2022 |
6383 |
512.17 |
| Jun 09 2022 |
6387 |
512.17 |
| Jun 02 2022 |
6387 |
512.17 |
| May 26 2022 |
6382 |
512.17 |
| May 19 2022 |
6382 |
512.17 |
| May 12 2022 |
6382 |
512.17 |
| May 05 2022 |
6381 |
512.17 |
| Apr 28 2022 |
6380 |
512.17 |
| Apr 21 2022 |
6380 |
512.17 |
| Apr 14 2022 |
6380 |
512.17 |
| Apr 07 2022 |
6380 |
512.17 |
| Mar 31 2022 |
6380 |
512.17 |
| Mar 24 2022 |
6381 |
512.17 |
| Mar 17 2022 |
6367 |
512.17 |
| Mar 10 2022 |
6367 |
512.17 |
| Mar 03 2022 |
6367 |
512.17 |
| Feb 24 2022 |
6353 |
512.17 |
| Feb 17 2022 |
6367 |
512.17 |
| Feb 10 2022 |
6373 |
512.17 |
| Feb 03 2022 |
6371 |
512.17 |
| Jan 27 2022 |
6380 |
512.17 |
| Jan 20 2022 |
6259 |
512.17 |
| Jan 13 2022 |
6263 |
512.17 |
| Jan 06 2022 |
6711 |
512.17 |
| Dec 30 2021 |
6718 |
512.17 |
| Dec 23 2021 |
6729 |
512.17 |
| Dec 16 2021 |
6892 |
512.17 |
| Dec 09 2021 |
7154 |
512.17 |
| Dec 02 2021 |
7363 |
512.17 |
| Nov 25 2021 |
7465 |
512.17 |
| Nov 18 2021 |
6386 |
469.48 |
| Nov 11 2021 |
6544 |
469.48 |
| Nov 04 2021 |
6536 |
469.48 |
| Oct 28 2021 |
6581 |
469.48 |
| Oct 21 2021 |
6810 |
469.48 |
| Oct 14 2021 |
6901 |
469.48 |
| Oct 07 2021 |
4586 |
426.8 |
| Sep 30 2021 |
4547 |
426.8 |
| Sep 23 2021 |
4363 |
426.8 |
| Sep 16 2021 |
4318 |
426.8 |
| Sep 09 2021 |
4264 |
426.8 |
| Sep 02 2021 |
4282 |
426.8 |
| Aug 26 2021 |
4237 |
426.8 |
| Aug 19 2021 |
4239 |
426.8 |
| Aug 12 2021 |
4234 |
426.8 |
| Aug 05 2021 |
4303 |
426.8 |
| Jul 29 2021 |
4332 |
426.8 |
| Jun 03 2021 |
4411 |
426.8 |
| Nov 20 2020 |
6470 |
426.8 |
| Nov 13 2020 |
7057 |
426.8 |
| Nov 06 2020 |
7582 |
426.8 |
| Oct 30 2020 |
8133 |
426.8 |
| Oct 23 2020 |
8696 |
426.8 |
| Oct 16 2020 |
9120 |
426.8 |
| Oct 09 2020 |
9531 |
426.8 |
| Oct 02 2020 |
9861 |
426.8 |
| Sep 25 2020 |
10058 |
426.8 |
| Sep 18 2020 |
10363 |
426.8 |
| Sep 11 2020 |
10533 |
426.8 |
| Sep 04 2020 |
10694 |
426.8 |
| Aug 28 2020 |
10775 |
426.8 |
| Aug 21 2020 |
10816 |
426.8 |
| Aug 14 2020 |
10825 |
426.8 |
| Aug 07 2020 |
10924 |
426.8 |
| Jul 31 2020 |
10969 |
426.8 |
| Jul 24 2020 |
10969 |
426.8 |
| Jul 17 2020 |
10985 |
426.8 |
| Jul 10 2020 |
11014 |
426.8 |
| Jul 03 2020 |
11058 |
426.8 |
| Jun 26 2020 |
11058 |
426.8 |
| Jun 19 2020 |
11058 |
426.8 |
| Jun 12 2020 |
11061 |
426.8 |
| Jun 05 2020 |
11079 |
426.8 |
| May 29 2020 |
11092 |
426.8 |
| May 22 2020 |
11130 |
426.8 |
| May 15 2020 |
11130 |
426.8 |
| May 08 2020 |
11140 |
426.8 |
| May 01 2020 |
11145 |
426.8 |
| Apr 24 2020 |
11183 |
426.8 |
| Apr 17 2020 |
11183 |
426.8 |
| Apr 10 2020 |
11183 |
426.8 |
| Apr 03 2020 |
11183 |
426.8 |
| Mar 27 2020 |
11183 |
426.8 |
| Mar 20 2020 |
11192 |
426.8 |
| Mar 13 2020 |
11192 |
426.8 |
| Mar 06 2020 |
11192 |
426.8 |
| Feb 28 2020 |
11174 |
426.8 |
| Feb 21 2020 |
11215 |
426.8 |
| Feb 14 2020 |
11219 |
426.8 |
| Feb 07 2020 |
11239 |
426.8 |
| Jan 31 2020 |
11262 |
426.8 |
| Jan 24 2020 |
10928 |
426.8 |
| Jan 17 2020 |
10958 |
426.8 |
| Jan 10 2020 |
11523 |
426.8 |
| Jan 03 2020 |
11431 |
426.8 |
| Dec 27 2019 |
11433 |
426.8 |
| Dec 20 2019 |
11452 |
426.8 |
| Dec 13 2019 |
11506 |
426.8 |
| Dec 06 2019 |
11364 |
426.8 |
| Nov 03 2017 |
12244 |
426.89 |
| Oct 27 2017 |
12166 |
426.89 |
| Oct 20 2017 |
12193 |
426.89 |
| Oct 13 2017 |
12003 |
426.89 |
| Oct 06 2017 |
11478 |
422.42 |
| Sep 29 2017 |
11478 |
422.42 |
| Sep 22 2017 |
11447 |
422.42 |
| Sep 15 2017 |
11480 |
422.42 |
| Sep 08 2017 |
14313 |
451.21 |
| Sep 01 2017 |
14312 |
451.21 |
| Aug 25 2017 |
14321 |
451.21 |
| Aug 18 2017 |
14354 |
451.21 |
| Aug 11 2017 |
14276 |
451.21 |
| Aug 04 2017 |
14300 |
451.21 |
| Jul 28 2017 |
14300 |
451.21 |
| Jul 21 2017 |
14322 |
451.21 |
| Jul 14 2017 |
14327 |
451.21 |
| Jul 07 2017 |
14323 |
451.21 |
| Jun 30 2017 |
14332 |
451.21 |
| Jun 23 2017 |
14332 |
451.21 |
| Jun 16 2017 |
14330 |
451.21 |
| Jun 09 2017 |
14307 |
451.21 |
| Jun 02 2017 |
14309 |
451.21 |
| May 26 2017 |
14169 |
451.21 |
| May 19 2017 |
14190 |
451.21 |
| May 12 2017 |
14139 |
451.21 |
| May 05 2017 |
14100 |
451.21 |
| Apr 28 2017 |
14080 |
451.21 |
| Apr 21 2017 |
14059 |
451.21 |
| Apr 14 2017 |
14080 |
451.21 |
| Apr 07 2017 |
14081 |
451.21 |
| Mar 31 2017 |
14081 |
451.21 |
| Mar 24 2017 |
14081 |
451.21 |
| Mar 17 2017 |
14071 |
451.21 |
| Mar 10 2017 |
14086 |
451.21 |
| Mar 03 2017 |
14086 |
451.21 |
| Feb 24 2017 |
14089 |
451.21 |
| Feb 17 2017 |
14101 |
451.21 |
| Feb 10 2017 |
14121 |
451.21 |
| Feb 03 2017 |
14113 |
451.21 |
| Jan 27 2017 |
14119 |
451.21 |
| Jan 20 2017 |
14140 |
451.21 |
| Jan 13 2017 |
14156 |
451.21 |
| Jan 06 2017 |
14382 |
451.21 |
| Dec 30 2016 |
14438 |
451.21 |
| Dec 23 2016 |
14442 |
451.21 |
| Dec 16 2016 |
14480 |
451.21 |
| Dec 09 2016 |
14536 |
451.21 |
| Dec 02 2016 |
14831 |
451.21 |
| Nov 25 2016 |
14731 |
451.21 |
| Nov 18 2016 |
14916 |
451.21 |
| Nov 11 2016 |
15135 |
451.21 |
| Nov 04 2016 |
16508 |
463.37 |
| Oct 28 2016 |
16439 |
463.37 |
| Oct 21 2016 |
16595 |
463.37 |
| Oct 14 2016 |
16462 |
463.37 |
| Oct 07 2016 |
21485 |
508.81 |
| Sep 30 2016 |
21407 |
508.81 |
| Sep 23 2016 |
21025 |
508.81 |
| Sep 16 2016 |
20662 |
508.81 |
