| Dec 22 2022 |
1200 |
290.98 |
| Dec 15 2022 |
1181 |
290.98 |
| Dec 08 2022 |
1184 |
290.98 |
| Dec 01 2022 |
1186 |
290.98 |
| Nov 24 2022 |
1176 |
290.98 |
| Nov 17 2022 |
1170 |
290.98 |
| Nov 10 2022 |
1162 |
290.98 |
| Nov 03 2022 |
1153 |
290.98 |
| Oct 27 2022 |
1154 |
290.98 |
| Oct 20 2022 |
1159 |
290.98 |
| Oct 13 2022 |
1156 |
290.98 |
| Oct 06 2022 |
1102 |
290.98 |
| Sep 29 2022 |
1100 |
290.98 |
| Sep 22 2022 |
1100 |
290.98 |
| Sep 15 2022 |
1088 |
290.98 |
| Sep 08 2022 |
1080 |
290.98 |
| Sep 01 2022 |
1078 |
290.98 |
| Aug 25 2022 |
1078 |
290.98 |
| Aug 18 2022 |
1078 |
290.98 |
| Aug 11 2022 |
1074 |
290.98 |
| Aug 04 2022 |
1060 |
290.98 |
| Jul 28 2022 |
1060 |
290.98 |
| Jul 21 2022 |
1060 |
290.98 |
| Jul 14 2022 |
1060 |
290.98 |
| Jul 07 2022 |
1060 |
290.98 |
| Jun 30 2022 |
1060 |
290.98 |
| Jun 23 2022 |
1065 |
290.98 |
| Jun 16 2022 |
1065 |
290.98 |
| Jun 09 2022 |
1064 |
290.98 |
| Jun 02 2022 |
1064 |
290.98 |
| May 26 2022 |
1062 |
290.98 |
| May 19 2022 |
1062 |
290.98 |
| May 12 2022 |
1062 |
290.98 |
| May 05 2022 |
1062 |
290.98 |
| Apr 28 2022 |
1061 |
290.98 |
| Apr 21 2022 |
1061 |
290.98 |
| Apr 14 2022 |
1061 |
290.98 |
| Apr 07 2022 |
1061 |
290.98 |
| Mar 31 2022 |
1061 |
290.98 |
| Mar 24 2022 |
1061 |
290.98 |
| Mar 17 2022 |
1062 |
290.98 |
| Mar 10 2022 |
1062 |
290.98 |
| Mar 03 2022 |
1062 |
290.98 |
| Feb 24 2022 |
1036 |
290.98 |
| Feb 17 2022 |
1045 |
290.98 |
| Feb 10 2022 |
1048 |
290.98 |
| Feb 03 2022 |
1045 |
290.98 |
| Jan 27 2022 |
1055 |
290.98 |
| Jan 20 2022 |
1035 |
290.98 |
| Jan 13 2022 |
1031 |
290.98 |
| Jan 06 2022 |
1160 |
290.98 |
| Dec 30 2021 |
1162 |
290.98 |
| Dec 23 2021 |
1150 |
290.98 |
| Dec 16 2021 |
1151 |
290.98 |
| Dec 09 2021 |
1177 |
290.98 |
| Oct 07 2021 |
3123 |
385.33 |
| Sep 30 2021 |
3098 |
385.33 |
| Sep 23 2021 |
2978 |
385.33 |
| Sep 16 2021 |
2943 |
385.33 |
| Sep 09 2021 |
2886 |
385.33 |
| Sep 02 2021 |
2913 |
385.33 |
| Aug 26 2021 |
2904 |
385.33 |
| Aug 19 2021 |
2906 |
385.33 |
| Aug 12 2021 |
2902 |
385.33 |
| Aug 05 2021 |
2950 |
385.33 |
| Jul 29 2021 |
2969 |
385.33 |
| Jun 03 2021 |
3030 |
385.33 |
| Oct 09 2020 |
6797 |
385.33 |
| Oct 02 2020 |
7008 |
385.33 |
| Sep 25 2020 |
7160 |
385.33 |
| Sep 18 2020 |
7326 |
385.33 |
| Sep 11 2020 |
7405 |
385.33 |
| Sep 04 2020 |
7507 |
385.33 |
| Aug 28 2020 |
7567 |
385.33 |
| Aug 21 2020 |
7606 |
385.33 |
| Aug 14 2020 |
7616 |
385.33 |
| Aug 07 2020 |
7690 |
385.33 |
| Jul 31 2020 |
7720 |
385.33 |
| Jul 24 2020 |
7720 |
385.33 |
| Jul 17 2020 |
7732 |
385.33 |
| Jul 10 2020 |
7757 |
385.33 |
| Jul 03 2020 |
7784 |
385.33 |
| Jun 26 2020 |
7784 |
385.33 |
| Jun 19 2020 |
7784 |
385.33 |
| Jun 12 2020 |
7790 |
385.33 |
| Jun 05 2020 |
7803 |
385.33 |
| May 29 2020 |
7814 |
385.33 |
| May 22 2020 |
7834 |
385.33 |
| May 15 2020 |
7834 |
385.33 |
| May 08 2020 |
7836 |
385.33 |
| May 01 2020 |
7837 |
385.33 |
| Apr 24 2020 |
7865 |
385.33 |
| Apr 17 2020 |
7865 |
385.33 |
| Apr 10 2020 |
7865 |
385.33 |
| Apr 03 2020 |
7865 |
385.33 |
| Mar 27 2020 |
7865 |
385.33 |
| Mar 20 2020 |
7873 |
385.33 |
| Mar 13 2020 |
7873 |
385.33 |
| Mar 06 2020 |
7873 |
385.33 |
| Feb 28 2020 |
7872 |
385.33 |
| Feb 21 2020 |
7906 |
385.33 |
| Feb 14 2020 |
7911 |
385.33 |
| Feb 07 2020 |
7919 |
385.33 |
| Jan 31 2020 |
7936 |
385.33 |
| Jan 24 2020 |
7636 |
385.33 |
| Jan 17 2020 |
7657 |
385.33 |
| Jan 10 2020 |
8128 |
385.33 |
| Jan 03 2020 |
8082 |
385.33 |
| Dec 27 2019 |
8081 |
385.33 |
| Dec 20 2019 |
8096 |
385.33 |
| Dec 13 2019 |
8124 |
385.33 |
| Dec 06 2019 |
7969 |
385.33 |
| Nov 29 2019 |
8123 |
385.33 |
| Nov 22 2019 |
8159 |
385.33 |
| Nov 15 2019 |
8219 |
385.33 |
| Nov 08 2019 |
8260 |
385.33 |
| Nov 01 2019 |
8256 |
385.33 |
| Oct 25 2019 |
8189 |
385.33 |
| Sep 28 2018 |
5560 |
349.94 |
| Sep 21 2018 |
5561 |
349.94 |
| Sep 14 2018 |
5500 |
349.94 |
| Sep 07 2018 |
6194 |
360.62 |
| Aug 31 2018 |
6135 |
360.62 |
| Aug 24 2018 |
6125 |
360.62 |
| Aug 17 2018 |
6122 |
360.62 |
| Aug 10 2018 |
6125 |
360.62 |
| Aug 03 2018 |
6139 |
360.62 |
| Jul 27 2018 |
6146 |
360.62 |
| Jul 20 2018 |
6149 |
360.62 |
| Jul 13 2018 |
6147 |
360.62 |
| Jul 06 2018 |
6142 |
360.62 |
| Jun 29 2018 |
6183 |
360.62 |
| Jun 22 2018 |
6183 |
360.62 |
| Jun 15 2018 |
6188 |
360.62 |
| Jun 08 2018 |
6195 |
360.62 |
| Jun 01 2018 |
6190 |
360.62 |
| May 25 2018 |
6207 |
360.62 |
| May 18 2018 |
6205 |
360.62 |
| May 11 2018 |
6216 |
360.62 |
| May 04 2018 |
6247 |
360.62 |
| Apr 27 2018 |
6244 |
360.62 |
| Apr 20 2018 |
6261 |
360.62 |
| Apr 13 2018 |
6256 |
360.62 |
| Apr 06 2018 |
6256 |
360.62 |
| Mar 30 2018 |
6255 |
360.62 |
| Mar 23 2018 |
6255 |
360.62 |
| Mar 16 2018 |
6253 |
360.62 |
| Mar 09 2018 |
6253 |
360.62 |
| Mar 02 2018 |
6253 |
360.62 |
| Feb 23 2018 |
6253 |
360.62 |
| Feb 16 2018 |
6262 |
360.62 |
| Feb 09 2018 |
6257 |
360.62 |
| Feb 02 2018 |
6273 |
360.62 |
| Jan 26 2018 |
6290 |
360.62 |
| Jan 19 2018 |
6280 |
360.62 |
| Jan 12 2018 |
6017 |
360.62 |
| Jan 05 2018 |
6215 |
360.62 |
| Dec 29 2017 |
6214 |
360.62 |
| Dec 22 2017 |
6210 |
360.62 |
| Dec 15 2017 |
6196 |
360.62 |
| Dec 08 2017 |
6355 |
360.62 |
| Dec 01 2017 |
6380 |
360.62 |
| Nov 24 2017 |
6409 |
360.62 |
| Nov 17 2017 |
6413 |
360.62 |
| Nov 10 2017 |
6528 |
360.62 |
| Nov 03 2017 |
6459 |
360.62 |
| Oct 27 2017 |
6377 |
360.62 |
| Oct 20 2017 |
6380 |
360.62 |
| Oct 13 2017 |
6300 |
360.62 |
| Oct 06 2017 |
7001 |
371.31 |
| Sep 29 2017 |
7021 |
371.31 |
| Sep 22 2017 |
7140 |
373.24 |
| Sep 15 2017 |
7297 |
375.17 |
| Sep 08 2017 |
7252 |
375.17 |
| Sep 01 2017 |
7270 |
375.17 |
| Aug 25 2017 |
7288 |
375.17 |
| Aug 18 2017 |
7308 |
375.17 |
| Aug 11 2017 |
7281 |
375.17 |
| Aug 04 2017 |
7296 |
375.17 |
| Jul 28 2017 |
7294 |
375.17 |
| Jul 21 2017 |
7303 |
375.17 |
| Jul 14 2017 |
7310 |
375.17 |
| Jul 07 2017 |
7306 |
375.17 |
| Jun 30 2017 |
7313 |
375.17 |
| Jun 23 2017 |
7312 |
375.17 |
| Jun 16 2017 |
7306 |
375.17 |
| Jun 09 2017 |
7287 |
375.17 |
| Jun 02 2017 |
7285 |
375.17 |
| May 26 2017 |
7179 |
375.17 |
| May 19 2017 |
7200 |
375.17 |
| May 12 2017 |
7170 |
375.17 |
| May 05 2017 |
7159 |
375.17 |
| Apr 28 2017 |
7150 |
375.17 |
| Apr 21 2017 |
7138 |
375.17 |
| Apr 14 2017 |
7144 |
375.17 |
| Apr 07 2017 |
7145 |
375.17 |
| Mar 31 2017 |
7145 |
375.17 |
| Mar 24 2017 |
7145 |
375.17 |
| Mar 17 2017 |
7140 |
375.17 |
| Mar 10 2017 |
7148 |
375.17 |
| Mar 03 2017 |
7148 |
375.17 |
| Feb 24 2017 |
7149 |
375.17 |
| Feb 17 2017 |
7156 |
375.17 |
| Feb 10 2017 |
7169 |
375.17 |
| Feb 03 2017 |
7164 |
375.17 |
| Jan 27 2017 |
7178 |
375.17 |
| Jan 20 2017 |
7194 |
375.17 |
| Jan 13 2017 |
7199 |
375.17 |
| Jan 06 2017 |
7328 |
375.17 |
| Dec 30 2016 |
7374 |
375.17 |
| Dec 23 2016 |
7376 |
375.17 |
| Dec 16 2016 |
7379 |
375.17 |
| Dec 09 2016 |
7399 |
375.17 |
| Dec 02 2016 |
7491 |
375.17 |
| Nov 25 2016 |
7439 |
375.17 |
| Nov 18 2016 |
7463 |
375.17 |
| Nov 11 2016 |
7552 |
375.17 |
| Nov 04 2016 |
7491 |
375.17 |
| Oct 28 2016 |
7438 |
375.17 |
| Oct 21 2016 |
7510 |
375.17 |
| Oct 14 2016 |
7425 |
375.17 |
| Sep 30 2016 |
8966 |
394.23 |
| Sep 23 2016 |
8785 |
394.23 |
| Sep 16 2016 |
8595 |
394.23 |
| Sep 09 2016 |
8585 |
394.23 |
| Sep 02 2016 |
8562 |
394.23 |
| Aug 26 2016 |
8590 |
394.23 |
| Aug 19 2016 |
8380 |
394.23 |
| Aug 12 2016 |
8370 |
394.23 |
| Aug 05 2016 |
8384 |
394.23 |
| Jul 29 2016 |
8385 |
394.23 |
| Jul 22 2016 |
8371 |
394.23 |
| Jun 28 2016 |
8372 |
394.23 |
| Jun 21 2016 |
8399 |
394.23 |
| Jun 14 2016 |
8399 |
394.23 |
| Jun 07 2016 |
8399 |
394.23 |
| May 31 2016 |
8400 |
394.23 |
| May 24 2016 |
8400 |
394.23 |
| May 17 2016 |
8392 |
394.23 |
| May 10 2016 |
8392 |
394.23 |
| May 03 2016 |
8392 |
394.23 |
| Apr 26 2016 |
8392 |
394.23 |
| Apr 19 2016 |
8385 |
394.23 |
| Apr 12 2016 |
8404 |
394.23 |
| Apr 05 2016 |
8404 |
394.23 |
| Mar 29 2016 |
8404 |
394.23 |
| Mar 22 2016 |
8402 |
394.23 |
| Mar 15 2016 |
8400 |
394.23 |
| Mar 08 2016 |
8406 |
394.23 |
| Mar 01 2016 |
8402 |
394.23 |
| Feb 23 2016 |
8395 |
394.23 |
| Feb 16 2016 |
8358 |
394.23 |
| Feb 09 2016 |
8358 |
394.23 |
| Feb 02 2016 |
8312 |
394.23 |
| Jan 26 2016 |
8332 |
394.23 |
| Jan 19 2016 |
8338 |
394.23 |
| Jan 12 2016 |
8001 |
394.23 |
| Jan 05 2016 |
8255 |
394.23 |
| Dec 29 2015 |
8263 |
394.23 |
| Dec 22 2015 |
8168 |
394.23 |
| Dec 15 2015 |
8076 |
394.23 |
| Dec 08 2015 |
8229 |
394.23 |
| Dec 01 2015 |
8200 |
394.23 |
| Nov 24 2015 |
8149 |
394.23 |
| Nov 17 2015 |
7947 |
394.23 |
| Nov 10 2015 |
7867 |
394.23 |
| Nov 03 2015 |
7906 |
394.23 |
| Oct 27 2015 |
7914 |
394.23 |
| Oct 20 2015 |
7844 |
394.23 |
| Oct 13 2015 |
7505 |
394.23 |
| Oct 20 2014 |
14731 |
469.83 |
| Oct 13 2014 |
14608 |
469.83 |
| Oct 06 2014 |
14403 |
469.83 |
| Sep 29 2014 |
12270 |
446.66 |
| Sep 22 2014 |
12308 |
446.66 |
| Sep 15 2014 |
12219 |
446.66 |
| Sep 08 2014 |
12183 |
446.66 |
| Sep 01 2014 |
12247 |
446.66 |
| Aug 25 2014 |
12259 |
446.66 |
| Aug 18 2014 |
12260 |
446.66 |
| Aug 11 2014 |
12260 |
446.66 |
| Aug 04 2014 |
12260 |
446.66 |
| Jul 28 2014 |
12260 |
446.66 |
| Jul 21 2014 |
12279 |
446.66 |
| Jul 14 2014 |
12279 |
446.66 |
| Jul 07 2014 |
12279 |
446.66 |
| Jun 30 2014 |
12279 |
446.66 |
| Jun 23 2014 |
12279 |
446.66 |
| Jun 16 2014 |
12279 |
446.66 |
| Jun 09 2014 |
12279 |
446.66 |
| Jun 02 2014 |
12279 |
446.66 |
| May 26 2014 |
12279 |
446.66 |
| May 19 2014 |
12279 |
446.66 |
| May 12 2014 |
12281 |
446.66 |
| May 05 2014 |
12281 |
446.66 |
| Apr 28 2014 |
12282 |
446.66 |
| Apr 21 2014 |
12282 |
446.66 |
| Apr 14 2014 |
12301 |
446.66 |
| Apr 07 2014 |
12301 |
446.66 |
| Mar 31 2014 |
12302 |
446.66 |
| Mar 24 2014 |
12302 |
446.66 |
| Mar 17 2014 |
12302 |
446.66 |
| Mar 10 2014 |
12302 |
446.66 |
| Mar 03 2014 |
12302 |
446.66 |
| Feb 24 2014 |
12295 |
446.66 |
| Feb 17 2014 |
12308 |
446.66 |
| Feb 10 2014 |
12305 |
446.66 |
| Feb 03 2014 |
12289 |
446.66 |
| Jan 27 2014 |
12352 |
446.66 |
| Jan 20 2014 |
12303 |
446.66 |
| Jan 13 2014 |
12132 |
446.66 |
| Jan 06 2014 |
12085 |
446.66 |
| Dec 30 2013 |
12191 |
446.66 |
| Dec 23 2013 |
11990 |
446.66 |
| Dec 16 2013 |
11849 |
446.66 |
| Dec 09 2013 |
11907 |
446.66 |
| Dec 02 2013 |
12079 |
446.66 |
| Nov 25 2013 |
12290 |
446.66 |
| Nov 18 2013 |
12408 |
446.66 |
| Nov 11 2013 |
12349 |
446.66 |
| Nov 04 2013 |
12253 |
446.66 |
| Oct 28 2013 |
9956 |
423.5 |
| Oct 21 2013 |
9765 |
423.5 |
| Oct 14 2013 |
9719 |
423.5 |
| Oct 22 2012 |
3660 |
329.06 |
| Oct 15 2012 |
3668 |
329.06 |
| Oct 02 2012 |
3681 |
329.06 |
| Sep 26 2012 |
3745 |
329.06 |
| Sep 20 2012 |
3714 |
329.06 |
| Sep 13 2012 |
3688 |
329.06 |
| Jan 19 2012 |
3212 |
329.06 |
| Dec 29 2011 |
3157 |
329.06 |
| Dec 13 2011 |
3145 |
329.06 |
| Dec 09 2011 |
3165 |
329.06 |
| Dec 01 2011 |
3143 |
329.06 |
| Nov 25 2011 |
3188 |
329.06 |
| Nov 17 2011 |
3150 |
329.06 |
| Nov 10 2011 |
3198 |
329.06 |
| Nov 04 2011 |
3187 |
329.06 |
| Oct 28 2011 |
3227 |
329.06 |
