| Sep 23 2016 |
34192 |
654.32 |
| Sep 16 2016 |
33640 |
654.32 |
| Sep 09 2016 |
33042 |
654.32 |
| Sep 02 2016 |
32943 |
654.32 |
| Aug 26 2016 |
32978 |
654.32 |
| Aug 19 2016 |
32401 |
654.32 |
| Aug 12 2016 |
32392 |
654.32 |
| Aug 05 2016 |
32413 |
654.32 |
| Jul 29 2016 |
32415 |
654.32 |
| Jul 22 2016 |
32382 |
654.32 |
| Jun 28 2016 |
32384 |
654.32 |
| Jun 21 2016 |
32471 |
654.32 |
| Jun 14 2016 |
32471 |
654.32 |
| Jun 07 2016 |
32473 |
654.32 |
| May 31 2016 |
32480 |
654.32 |
| May 24 2016 |
32480 |
654.32 |
| May 17 2016 |
32451 |
654.32 |
| May 10 2016 |
32452 |
654.32 |
| May 03 2016 |
32458 |
654.32 |
| Apr 26 2016 |
32453 |
654.32 |
| Apr 19 2016 |
32403 |
654.32 |
| Apr 12 2016 |
32477 |
654.32 |
| Apr 05 2016 |
32477 |
654.32 |
| Mar 29 2016 |
32477 |
654.32 |
| Mar 22 2016 |
32456 |
654.32 |
| Mar 15 2016 |
32457 |
654.32 |
| Mar 08 2016 |
32481 |
654.32 |
| Mar 01 2016 |
32476 |
654.32 |
| Feb 23 2016 |
32471 |
654.32 |
| Feb 16 2016 |
32384 |
654.32 |
| Feb 09 2016 |
32384 |
654.32 |
| Feb 02 2016 |
32318 |
654.32 |
| Jan 26 2016 |
32366 |
654.32 |
| Jan 19 2016 |
32382 |
654.32 |
| Jan 12 2016 |
31957 |
654.32 |
| Jan 05 2016 |
32451 |
654.32 |
| Dec 29 2015 |
32493 |
654.32 |
| Dec 22 2015 |
32264 |
654.32 |
| Dec 15 2015 |
32123 |
654.32 |
| Dec 08 2015 |
32507 |
654.32 |
| Dec 01 2015 |
32647 |
654.32 |
| Nov 24 2015 |
32376 |
654.32 |
| Nov 17 2015 |
32045 |
654.32 |
| Nov 10 2015 |
32164 |
654.32 |
| Nov 03 2015 |
32324 |
654.32 |
| Oct 27 2015 |
32492 |
654.32 |
| Oct 20 2015 |
32538 |
654.32 |
| Oct 13 2015 |
31891 |
654.32 |
| Oct 06 2015 |
31775 |
654.32 |
| Nov 24 2014 |
27241 |
606.4 |
| Nov 17 2014 |
27494 |
606.4 |
| Nov 10 2014 |
29328 |
626.45 |
| Nov 03 2014 |
29888 |
635.25 |
| Oct 27 2014 |
30173 |
640.18 |
| Oct 20 2014 |
30331 |
640.18 |
| Oct 13 2014 |
29058 |
622.53 |
| Oct 06 2014 |
27870 |
614.07 |
| Sep 29 2014 |
28083 |
614.07 |
| Sep 22 2014 |
27345 |
602.53 |
| Sep 15 2014 |
27034 |
602.53 |
| Sep 08 2014 |
26743 |
602.53 |
| Sep 01 2014 |
26845 |
602.53 |
| Aug 25 2014 |
26896 |
602.53 |
| Aug 18 2014 |
26909 |
602.53 |
| Aug 11 2014 |
26908 |
602.53 |
| Aug 04 2014 |
26908 |
602.53 |
| Jul 28 2014 |
26908 |
602.53 |
| Jul 21 2014 |
26926 |
602.53 |
| Jul 14 2014 |
26927 |
602.53 |
| Jul 07 2014 |
26927 |
602.53 |
| Jun 30 2014 |
26927 |
602.53 |
| Jun 23 2014 |
26927 |
602.53 |
| Jun 16 2014 |
26927 |
602.53 |
| Jun 09 2014 |
26927 |
602.53 |
| Jun 02 2014 |
26927 |
602.53 |
| May 26 2014 |
26927 |
602.53 |
| May 19 2014 |
26927 |
602.53 |
| May 12 2014 |
26928 |
602.53 |
| May 05 2014 |
26928 |
602.53 |
| Apr 28 2014 |
26929 |
602.53 |
| Apr 21 2014 |
26929 |
602.53 |
| Apr 14 2014 |
26942 |
602.53 |
| Apr 07 2014 |
26942 |
602.53 |
| Mar 31 2014 |
26943 |
602.53 |
| Mar 24 2014 |
26943 |
602.53 |
| Mar 17 2014 |
26943 |
602.53 |
| Mar 10 2014 |
26942 |
602.53 |
| Mar 03 2014 |
26942 |
602.53 |
| Feb 24 2014 |
26936 |
602.53 |
| Feb 17 2014 |
26956 |
602.53 |
| Feb 10 2014 |
26954 |
602.53 |
| Feb 03 2014 |
26950 |
602.53 |
| Jan 27 2014 |
27007 |
602.53 |
| Jan 20 2014 |
26952 |
602.53 |
| Jan 13 2014 |
26772 |
602.53 |
| Jan 06 2014 |
26707 |
602.53 |
| Dec 30 2013 |
26874 |
602.53 |
| Dec 23 2013 |
26667 |
602.53 |
| Dec 16 2013 |
26424 |
602.53 |
| Dec 09 2013 |
26465 |
602.53 |
| Dec 02 2013 |
26743 |
602.53 |
| Nov 25 2013 |
27815 |
610.55 |
| Nov 18 2013 |
27942 |
611.82 |
| Nov 11 2013 |
27804 |
609.49 |
| Nov 04 2013 |
27688 |
609.49 |
| Oct 28 2013 |
27405 |
609.49 |
| Oct 21 2013 |
28343 |
631.6 |
| Oct 14 2013 |
29370 |
649.89 |
| Oct 07 2013 |
28925 |
649.89 |
| Sep 30 2013 |
29389 |
663.6 |
| Sep 23 2013 |
28241 |
641.19 |
| Sep 16 2013 |
27847 |
641.19 |
| Sep 09 2013 |
27707 |
641.19 |
| Sep 02 2013 |
27928 |
641.19 |
| Aug 26 2013 |
27858 |
641.19 |
| Aug 19 2013 |
27883 |
641.19 |
| Aug 12 2013 |
27883 |
641.19 |
| Aug 05 2013 |
27885 |
641.19 |
| Jul 29 2013 |
27886 |
641.19 |
| Jul 22 2013 |
27931 |
641.19 |
| Jul 15 2013 |
27931 |
641.19 |
| Jul 08 2013 |
27932 |
641.19 |
| Jul 01 2013 |
27932 |
641.19 |
| Jun 24 2013 |
27933 |
641.19 |
| Jun 17 2013 |
27933 |
641.19 |
| Jun 10 2013 |
27933 |
641.19 |
| Jun 03 2013 |
27933 |
641.19 |
| May 27 2013 |
27933 |
641.19 |
| May 20 2013 |
27933 |
641.19 |
| May 13 2013 |
27933 |
641.19 |
| May 06 2013 |
27933 |
641.19 |
| Apr 29 2013 |
27933 |
641.19 |
| Apr 22 2013 |
27895 |
641.19 |
| Apr 15 2013 |
27903 |
641.19 |
| Apr 08 2013 |
27903 |
641.19 |
| Apr 01 2013 |
27903 |
641.19 |
| Mar 25 2013 |
27886 |
641.19 |
| Mar 18 2013 |
27886 |
641.19 |
| Mar 11 2013 |
27886 |
641.19 |
| Mar 04 2013 |
27886 |
641.19 |
| Feb 25 2013 |
27886 |
641.19 |
| Feb 18 2013 |
27883 |
641.19 |
| Feb 11 2013 |
27892 |
641.19 |
| Feb 04 2013 |
27858 |
641.19 |
| Jan 28 2013 |
27911 |
641.19 |
| Jan 21 2013 |
27924 |
641.19 |
| Jan 14 2013 |
28048 |
641.19 |
| Jan 07 2013 |
28000 |
641.19 |
| Dec 31 2012 |
27986 |
641.19 |
| Dec 24 2012 |
28002 |
641.19 |
| Dec 17 2012 |
27963 |
641.19 |
| Dec 10 2012 |
27712 |
641.19 |
| Dec 03 2012 |
28005 |
641.19 |
| Nov 26 2012 |
27836 |
641.19 |
| Nov 19 2012 |
29413 |
673.72 |
| Nov 12 2012 |
30649 |
715.8 |
| Nov 05 2012 |
30820 |
723.8 |
| Oct 29 2012 |
30992 |
723.8 |
| Oct 22 2012 |
30717 |
720.77 |
| Oct 15 2012 |
30434 |
720.77 |
| Oct 02 2012 |
29256 |
720.77 |
| Sep 26 2012 |
29254 |
720.77 |
| Sep 20 2012 |
28848 |
720.77 |
| Sep 13 2012 |
28380 |
720.77 |
| Jan 19 2012 |
27732 |
720.75 |
| Dec 29 2011 |
27589 |
720.75 |
| Dec 13 2011 |
27255 |
720.75 |
| Dec 09 2011 |
27247 |
720.75 |
| Dec 01 2011 |
27310 |
720.75 |
| Nov 25 2011 |
27643 |
720.75 |
| Nov 17 2011 |
27658 |
725.73 |
| Nov 10 2011 |
28108 |
725.92 |
| Nov 04 2011 |
27987 |
711.69 |
| Oct 28 2011 |
27885 |
711.69 |
