| Sep 15 2017 |
9860 |
405.76 |
| Sep 08 2017 |
9551 |
402.88 |
| Sep 01 2017 |
12980 |
438.49 |
| Aug 25 2017 |
12992 |
438.49 |
| Aug 18 2017 |
13019 |
438.49 |
| Aug 11 2017 |
12945 |
438.49 |
| Aug 04 2017 |
12964 |
438.49 |
| Jul 28 2017 |
12963 |
438.49 |
| Jul 21 2017 |
12984 |
438.49 |
| Jul 14 2017 |
12991 |
438.49 |
| Jul 07 2017 |
12987 |
438.49 |
| Jun 30 2017 |
12998 |
438.49 |
| Jun 23 2017 |
12998 |
438.49 |
| Jun 16 2017 |
12994 |
438.49 |
| Jun 09 2017 |
12971 |
438.49 |
| Jun 02 2017 |
12974 |
438.49 |
| May 26 2017 |
12845 |
438.49 |
| May 19 2017 |
12864 |
438.49 |
| May 12 2017 |
12817 |
438.49 |
| May 05 2017 |
12781 |
438.49 |
| Apr 28 2017 |
12764 |
438.49 |
| Apr 21 2017 |
12749 |
438.49 |
| Apr 14 2017 |
12768 |
438.49 |
| Apr 07 2017 |
12769 |
438.49 |
| Mar 31 2017 |
12769 |
438.49 |
| Mar 24 2017 |
12769 |
438.49 |
| Mar 17 2017 |
12759 |
438.49 |
| Mar 10 2017 |
12777 |
438.49 |
| Mar 03 2017 |
12777 |
438.49 |
| Feb 24 2017 |
12777 |
438.49 |
| Feb 17 2017 |
12789 |
438.49 |
| Feb 10 2017 |
12809 |
438.49 |
| Feb 03 2017 |
12801 |
438.49 |
| Jan 27 2017 |
12806 |
438.49 |
| Jan 20 2017 |
12825 |
438.49 |
| Jan 13 2017 |
12838 |
438.49 |
| Jan 06 2017 |
13048 |
438.49 |
| Dec 30 2016 |
13108 |
438.49 |
| Dec 23 2016 |
13111 |
438.49 |
| Dec 16 2016 |
13151 |
438.49 |
| Dec 09 2016 |
13221 |
438.49 |
| Dec 02 2016 |
13482 |
438.49 |
| Nov 25 2016 |
13404 |
438.49 |
| Nov 18 2016 |
13543 |
438.49 |
| Nov 11 2016 |
13683 |
438.49 |
| Nov 04 2016 |
13674 |
438.49 |
| Oct 28 2016 |
13568 |
438.49 |
| Oct 21 2016 |
13651 |
438.49 |
| Oct 14 2016 |
13564 |
438.49 |
| Oct 07 2016 |
13532 |
438.49 |
| Sep 30 2016 |
13502 |
438.49 |
| Sep 23 2016 |
15109 |
454.85 |
| Sep 16 2016 |
14792 |
454.85 |
| Sep 02 2016 |
20621 |
511.27 |
| Aug 26 2016 |
20649 |
511.27 |
| Aug 19 2016 |
20243 |
511.27 |
| Aug 12 2016 |
20231 |
511.27 |
| Aug 05 2016 |
20250 |
511.27 |
| Jul 29 2016 |
20252 |
511.27 |
| Jul 22 2016 |
20228 |
511.27 |
| Jun 28 2016 |
20230 |
511.27 |
| Jun 21 2016 |
20291 |
511.27 |
| Jun 14 2016 |
20291 |
511.27 |
| Jun 07 2016 |
20292 |
511.27 |
| May 31 2016 |
20301 |
511.27 |
| May 24 2016 |
20301 |
511.27 |
| May 17 2016 |
20283 |
511.27 |
| May 10 2016 |
20284 |
511.27 |
| May 03 2016 |
20289 |
511.27 |
| Apr 26 2016 |
20285 |
511.27 |
| Apr 19 2016 |
20256 |
511.27 |
| Apr 12 2016 |
20300 |
511.27 |
| Apr 05 2016 |
20300 |
511.27 |
| Mar 29 2016 |
20300 |
511.27 |
| Mar 22 2016 |
20288 |
511.27 |
| Mar 15 2016 |
20286 |
511.27 |
| Mar 08 2016 |
20306 |
511.27 |
| Mar 01 2016 |
20303 |
511.27 |
| Feb 23 2016 |
20298 |
511.27 |
| Feb 16 2016 |
20229 |
511.27 |
| Feb 09 2016 |
20229 |
511.27 |
| Feb 02 2016 |
20170 |
511.27 |
| Jan 26 2016 |
20205 |
511.27 |
| Jan 19 2016 |
20214 |
511.27 |
| Jan 12 2016 |
19763 |
511.27 |
| Jan 05 2016 |
20189 |
511.27 |
| Dec 29 2015 |
20202 |
511.27 |
| Dec 22 2015 |
20022 |
511.27 |
| Dec 15 2015 |
19925 |
511.27 |
| Dec 08 2015 |
20224 |
511.27 |
| Dec 01 2015 |
20300 |
511.27 |
| Nov 24 2015 |
20128 |
511.27 |
| Nov 17 2015 |
19809 |
511.27 |
| Nov 10 2015 |
19821 |
511.27 |
| Nov 03 2015 |
15688 |
472.13 |
| Oct 27 2015 |
12722 |
445.13 |
| Oct 20 2015 |
12632 |
445.13 |
| Oct 13 2015 |
11066 |
434.26 |
| Oct 06 2015 |
10118 |
424.13 |
| Sep 29 2015 |
9267 |
414.23 |
| Sep 22 2015 |
34055 |
414.23 |
| Sep 15 2015 |
33401 |
414.23 |
| Sep 14 2015 |
9002 |
414.23 |
| Sep 07 2015 |
9049 |
414.23 |
| Aug 31 2015 |
9012 |
414.23 |
| Aug 24 2015 |
8969 |
414.23 |
| Aug 17 2015 |
8981 |
414.23 |
| Aug 10 2015 |
8987 |
414.23 |
| Aug 03 2015 |
8987 |
414.23 |
| Jul 27 2015 |
8987 |
414.23 |
| Jul 20 2015 |
8988 |
414.23 |
| Jul 13 2015 |
8988 |
414.23 |
| Jul 06 2015 |
8988 |
414.23 |
| Jun 29 2015 |
8988 |
414.23 |
| Jun 22 2015 |
8988 |
414.23 |
| Jun 15 2015 |
8988 |
414.23 |
| Jun 08 2015 |
9060 |
414.23 |
| Jun 01 2015 |
9060 |
414.23 |
| May 25 2015 |
9060 |
414.23 |
| May 18 2015 |
9060 |
414.23 |
| May 11 2015 |
9060 |
414.23 |
| May 04 2015 |
9060 |
414.23 |
| Apr 27 2015 |
9054 |
414.23 |
| Apr 20 2015 |
9044 |
414.23 |
| Apr 13 2015 |
9043 |
414.23 |
| Apr 06 2015 |
9059 |
414.23 |
| Mar 30 2015 |
9059 |
414.23 |
| Mar 23 2015 |
9067 |
414.23 |
| Mar 16 2015 |
9060 |
414.23 |
| Mar 09 2015 |
9060 |
414.23 |
| Mar 02 2015 |
9050 |
414.23 |
| Feb 23 2015 |
8977 |
414.23 |
| Feb 16 2015 |
8971 |
414.23 |
| Feb 09 2015 |
8981 |
414.23 |
| Feb 02 2015 |
8986 |
414.23 |
| Jan 26 2015 |
8980 |
414.23 |
| Jan 19 2015 |
8962 |
414.23 |
| Jan 12 2015 |
8864 |
414.23 |
| Jan 05 2015 |
9110 |
414.23 |
| Dec 29 2014 |
9087 |
414.23 |
| Dec 22 2014 |
9117 |
414.23 |
| Dec 15 2014 |
8949 |
414.23 |
| Dec 08 2014 |
8996 |
414.23 |
| Dec 01 2014 |
9030 |
414.23 |
| Nov 24 2014 |
9039 |
414.23 |
| Nov 17 2014 |
9092 |
414.23 |
| Nov 10 2014 |
9157 |
414.23 |
| Nov 03 2014 |
9834 |
422.92 |
| Oct 27 2014 |
10184 |
426.52 |
| Oct 20 2014 |
10358 |
426.52 |
| Oct 13 2014 |
11627 |
440.48 |
| Oct 06 2014 |
9955 |
424.04 |
| Sep 29 2014 |
11087 |
434.81 |
| Sep 22 2014 |
11122 |
434.81 |
| Sep 15 2014 |
11573 |
439.96 |
| Sep 08 2014 |
12960 |
454.39 |
| Sep 01 2014 |
13006 |
454.39 |
| Aug 25 2014 |
13023 |
454.39 |
| Aug 18 2014 |
13024 |
454.39 |
| Aug 11 2014 |
13024 |
454.39 |
| Aug 04 2014 |
13024 |
454.39 |
| Jul 28 2014 |
13024 |
454.39 |
| Jul 21 2014 |
13043 |
454.39 |
| Jul 14 2014 |
13043 |
454.39 |
| Jul 07 2014 |
13043 |
454.39 |
| Jun 30 2014 |
13043 |
454.39 |
| Jun 23 2014 |
13043 |
454.39 |
| Jun 16 2014 |
13043 |
454.39 |
| Jun 09 2014 |
13043 |
454.39 |
| Jun 02 2014 |
13043 |
454.39 |
| May 26 2014 |
13043 |
454.39 |
| May 19 2014 |
13043 |
454.39 |
| May 12 2014 |
13045 |
454.39 |
| May 05 2014 |
13045 |
454.39 |
| Apr 28 2014 |
13046 |
454.39 |
| Apr 21 2014 |
13046 |
454.39 |
| Apr 14 2014 |
13066 |
454.39 |
| Apr 07 2014 |
13066 |
454.39 |
| Mar 31 2014 |
13067 |
454.39 |
| Mar 24 2014 |
13067 |
454.39 |
| Mar 17 2014 |
13067 |
454.39 |
| Mar 10 2014 |
13067 |
454.39 |
| Mar 03 2014 |
13067 |
454.39 |
| Feb 24 2014 |
13061 |
454.39 |
| Feb 17 2014 |
13074 |
454.39 |
| Feb 10 2014 |
13073 |
454.39 |
| Feb 03 2014 |
13058 |
454.39 |
| Jan 27 2014 |
13120 |
454.39 |
| Jan 20 2014 |
13077 |
454.39 |
| Jan 13 2014 |
12896 |
454.39 |
| Jan 06 2014 |
12833 |
454.39 |
| Dec 30 2013 |
12955 |
454.39 |
| Dec 23 2013 |
12758 |
454.39 |
| Dec 16 2013 |
12602 |
454.39 |
| Dec 09 2013 |
12654 |
454.39 |
| Dec 02 2013 |
12831 |
454.39 |
| Nov 25 2013 |
14784 |
470.84 |
| Nov 18 2013 |
14882 |
470.84 |
| Nov 11 2013 |
14847 |
470.84 |
| Nov 04 2013 |
13437 |
458.43 |
| Oct 28 2013 |
13337 |
458.43 |
| Oct 21 2013 |
12951 |
457.21 |
| Oct 14 2013 |
12898 |
457.21 |
| Oct 07 2013 |
13117 |
459.51 |
| Sep 30 2013 |
13209 |
460.75 |
| Sep 23 2013 |
13712 |
465.76 |
| Sep 16 2013 |
13676 |
465.76 |
| Sep 09 2013 |
15663 |
486.73 |
| Sep 02 2013 |
15700 |
486.04 |
| Aug 26 2013 |
15664 |
486.04 |
| Aug 19 2013 |
15682 |
486.04 |
| Aug 12 2013 |
15682 |
486.04 |
| Aug 05 2013 |
15684 |
486.04 |
| Jul 29 2013 |
15685 |
486.04 |
| Jul 22 2013 |
15728 |
486.04 |
| Jul 15 2013 |
15728 |
486.04 |
| Jul 08 2013 |
15728 |
486.04 |
| Jul 01 2013 |
15728 |
486.04 |
| Jun 24 2013 |
15729 |
486.04 |
| Jun 17 2013 |
15729 |
486.04 |
| Jun 10 2013 |
15729 |
486.04 |
| Jun 03 2013 |
15729 |
486.04 |
| May 27 2013 |
15729 |
486.04 |
| May 20 2013 |
15729 |
486.04 |
| May 13 2013 |
15729 |
486.04 |
| May 06 2013 |
15729 |
486.04 |
| Apr 29 2013 |
15729 |
486.04 |
| Apr 22 2013 |
15690 |
486.04 |
| Apr 15 2013 |
15697 |
486.04 |
| Apr 08 2013 |
15697 |
486.04 |
| Apr 01 2013 |
15697 |
486.04 |
| Mar 25 2013 |
15689 |
486.04 |
| Mar 18 2013 |
15689 |
486.04 |
| Mar 11 2013 |
15689 |
486.04 |
| Mar 04 2013 |
15689 |
486.04 |
| Feb 25 2013 |
15689 |
486.04 |
| Feb 18 2013 |
15697 |
486.04 |
| Feb 11 2013 |
15706 |
486.04 |
| Feb 04 2013 |
15672 |
486.04 |
| Jan 28 2013 |
15719 |
486.04 |
| Jan 21 2013 |
15747 |
486.04 |
| Jan 14 2013 |
15833 |
486.04 |
| Jan 07 2013 |
15789 |
486.04 |
| Dec 31 2012 |
15794 |
486.04 |
| Dec 24 2012 |
15791 |
486.04 |
| Dec 17 2012 |
15797 |
486.04 |
| Dec 10 2012 |
15638 |
486.04 |
| Dec 03 2012 |
18806 |
519.47 |
| Nov 26 2012 |
18725 |
519.47 |
| Nov 19 2012 |
16356 |
492.23 |
| Nov 12 2012 |
16453 |
492.23 |
| Nov 05 2012 |
16466 |
492.23 |
| Oct 29 2012 |
16618 |
492.23 |
| Oct 22 2012 |
16771 |
493.96 |
| Oct 15 2012 |
16536 |
493.96 |
| Oct 02 2012 |
16949 |
504.76 |
| Sep 26 2012 |
16925 |
504.76 |
| Sep 20 2012 |
18354 |
525.16 |
| Sep 13 2012 |
18108 |
525.16 |
| Jan 19 2012 |
18578 |
540.86 |
| Dec 29 2011 |
18448 |
540.84 |
| Dec 13 2011 |
18212 |
540.82 |
| Dec 09 2011 |
18250 |
540.82 |
| Dec 01 2011 |
18276 |
540.81 |
| Nov 25 2011 |
18500 |
540.8 |
| Nov 17 2011 |
18696 |
544.52 |
| Nov 10 2011 |
16214 |
509.21 |
| Nov 04 2011 |
16196 |
509.21 |
| Oct 28 2011 |
16110 |
509.21 |
