| Dec 02 2013 |
14108 |
466.4 |
| Nov 25 2013 |
16069 |
483.13 |
| Nov 18 2013 |
14336 |
465.73 |
| Nov 11 2013 |
14300 |
465.73 |
| Nov 04 2013 |
14210 |
465.73 |
| Oct 28 2013 |
14837 |
472.91 |
| Oct 21 2013 |
14561 |
472.91 |
| Oct 14 2013 |
13528 |
463.36 |
| Oct 07 2013 |
11894 |
447.69 |
| Sep 30 2013 |
11652 |
444.9 |
| Sep 23 2013 |
11655 |
444.9 |
| Sep 16 2013 |
11660 |
444.9 |
| Sep 09 2013 |
11676 |
444.9 |
| Sep 02 2013 |
11751 |
444.9 |
| Aug 26 2013 |
11718 |
444.9 |
| Aug 19 2013 |
11739 |
444.9 |
| Aug 12 2013 |
11739 |
444.9 |
| Aug 05 2013 |
11741 |
444.9 |
| Jul 29 2013 |
11742 |
444.9 |
| Jul 22 2013 |
11779 |
444.9 |
| Jul 15 2013 |
11779 |
444.9 |
| Jul 08 2013 |
11779 |
444.9 |
| Jul 01 2013 |
11779 |
444.9 |
| Jun 24 2013 |
11780 |
444.9 |
| Jun 17 2013 |
11780 |
444.9 |
| Jun 10 2013 |
11780 |
444.9 |
| Jun 03 2013 |
11780 |
444.9 |
| May 27 2013 |
11780 |
444.9 |
| May 20 2013 |
11780 |
444.9 |
| May 13 2013 |
11780 |
444.9 |
| May 06 2013 |
11780 |
444.9 |
| Apr 29 2013 |
11780 |
444.9 |
| Apr 22 2013 |
11750 |
444.9 |
| Apr 15 2013 |
11758 |
444.9 |
| Apr 08 2013 |
11758 |
444.9 |
| Apr 01 2013 |
11758 |
444.9 |
| Mar 25 2013 |
11751 |
444.9 |
| Mar 18 2013 |
11751 |
444.9 |
| Mar 11 2013 |
11751 |
444.9 |
| Mar 04 2013 |
11751 |
444.9 |
| Feb 25 2013 |
11751 |
444.9 |
| Feb 18 2013 |
11759 |
444.9 |
| Feb 11 2013 |
11768 |
444.9 |
| Feb 04 2013 |
11734 |
444.9 |
| Jan 28 2013 |
11784 |
444.9 |
| Jan 21 2013 |
11799 |
444.9 |
| Jan 14 2013 |
11868 |
444.9 |
| Jan 07 2013 |
11827 |
444.9 |
| Dec 31 2012 |
11829 |
444.9 |
| Dec 24 2012 |
11829 |
444.9 |
| Dec 17 2012 |
11835 |
444.9 |
| Dec 10 2012 |
11333 |
441.08 |
| Dec 03 2012 |
9587 |
419.56 |
| Nov 26 2012 |
10661 |
433.1 |
| Nov 19 2012 |
10758 |
433.1 |
| Nov 12 2012 |
10830 |
433.1 |
| Nov 05 2012 |
10821 |
433.1 |
| Oct 29 2012 |
10926 |
433.1 |
| Oct 22 2012 |
10958 |
433.1 |
| Oct 15 2012 |
13610 |
462.37 |
| Oct 02 2012 |
17709 |
514.24 |
| Sep 26 2012 |
17681 |
514.24 |
| Sep 20 2012 |
19144 |
535.4 |
| Sep 13 2012 |
17764 |
520.53 |
| Jan 19 2012 |
16999 |
520.59 |
| Dec 29 2011 |
16898 |
520.59 |
| Dec 13 2011 |
16692 |
520.58 |
| Dec 09 2011 |
16708 |
520.58 |
| Dec 01 2011 |
16702 |
520.58 |
| Nov 25 2011 |
16893 |
520.58 |
| Nov 17 2011 |
16841 |
520.58 |
| Nov 10 2011 |
17130 |
520.58 |
| Nov 04 2011 |
17158 |
520.58 |
| Oct 28 2011 |
17229 |
522.65 |
| Oct 21 2011 |
17679 |
526.97 |
| Oct 14 2011 |
17555 |
527.02 |
| Oct 07 2011 |
17201 |
527.07 |
| Sep 30 2011 |
15733 |
510.38 |
| Sep 27 2011 |
15352 |
510.47 |
| Sep 23 2011 |
14904 |
506.27 |
| Sep 16 2011 |
15033 |
514.43 |
| Sep 09 2011 |
14650 |
514.38 |
| Jan 13 2011 |
14405 |
513.59 |
| Dec 28 2010 |
14628 |
513.57 |
| Dec 14 2010 |
14483 |
513.55 |
| Dec 03 2010 |
14618 |
513.54 |
| Nov 26 2010 |
15270 |
523.01 |
| Nov 19 2010 |
15151 |
523 |
| Nov 12 2010 |
14899 |
522.99 |
| Nov 04 2010 |
15322 |
527.83 |
| Oct 28 2010 |
14095 |
516.62 |
| Oct 22 2010 |
13386 |
507.93 |
| Oct 14 2010 |
12457 |
498.18 |
| Oct 05 2010 |
9121 |
460.13 |
| Sep 29 2010 |
7870 |
438.65 |
| Sep 24 2010 |
7785 |
441.65 |
| Sep 17 2010 |
6001 |
415.75 |
| Sep 10 2010 |
5876 |
415.75 |
| Aug 15 2010 |
7059 |
454.91 |
| Jan 29 2010 |
5901 |
415.75 |
| Jan 15 2010 |
5858 |
415.75 |
| Jan 08 2010 |
5740 |
415.75 |
| Dec 18 2009 |
5466 |
415.75 |
| Dec 09 2009 |
5379 |
415.75 |
| Dec 04 2009 |
5259 |
415.75 |
| Nov 27 2009 |
4851 |
406.69 |
| Nov 20 2009 |
4658 |
406.69 |
| Nov 13 2009 |
4424 |
406.69 |
| Nov 06 2009 |
4379 |
406.69 |
| Oct 30 2009 |
9147 |
480.42 |
| Oct 23 2009 |
8750 |
480.42 |
| Oct 16 2009 |
10393 |
512.74 |
| Oct 09 2009 |
10950 |
525.02 |
| Oct 02 2009 |
10486 |
525.02 |
| Sep 25 2009 |
11300 |
554.1 |
| Sep 18 2009 |
11052 |
554.1 |
| Sep 11 2009 |
10936 |
554.1 |
| Jan 30 2009 |
10764 |
554.1 |
| Jan 09 2009 |
9828 |
554.1 |
| Dec 18 2008 |
9109 |
540.58 |
| Dec 12 2008 |
9890 |
562.78 |
| Dec 05 2008 |
9935 |
562.78 |
| Nov 28 2008 |
9657 |
563.15 |
| Nov 21 2008 |
8916 |
543.5 |
| Nov 14 2008 |
8689 |
543.5 |
| Nov 07 2008 |
9627 |
575.29 |
| Oct 31 2008 |
9452 |
591 |
| Oct 24 2008 |
8979 |
583.98 |
| Oct 17 2008 |
8409 |
597.62 |
| Oct 10 2008 |
8146 |
597.62 |
| Oct 03 2008 |
7609 |
608.94 |
| Sep 26 2008 |
7086 |
608.94 |
| Sep 19 2008 |
7651 |
661.2 |
| Feb 01 2008 |
7257 |
661.2 |
| Dec 12 2007 |
7087 |
661.2 |
| Dec 07 2007 |
7041 |
661.2 |
| Nov 30 2007 |
6921 |
661.2 |
| Nov 23 2007 |
6873 |
661.2 |
| Nov 16 2007 |
7061 |
661.2 |
