| Oct 21 2021 |
6506 |
462.73 |
| Oct 14 2021 |
6597 |
462.73 |
| Oct 07 2021 |
6126 |
462.73 |
| Sep 30 2021 |
6047 |
462.73 |
| Sep 23 2021 |
5828 |
462.73 |
| Sep 16 2021 |
5731 |
462.73 |
| Sep 09 2021 |
5652 |
462.73 |
| Sep 02 2021 |
5661 |
462.73 |
| Aug 26 2021 |
5598 |
462.73 |
| Aug 19 2021 |
5604 |
462.73 |
| Aug 12 2021 |
5595 |
462.73 |
| Aug 05 2021 |
5674 |
462.73 |
| Jul 29 2021 |
5713 |
462.73 |
| Jun 03 2021 |
5801 |
462.73 |
| Oct 23 2020 |
11017 |
462.73 |
| Oct 16 2020 |
11608 |
462.73 |
| Oct 09 2020 |
12177 |
462.73 |
| Oct 02 2020 |
12612 |
462.73 |
| Sep 25 2020 |
12893 |
462.73 |
| Sep 18 2020 |
13254 |
462.73 |
| Sep 11 2020 |
13484 |
462.73 |
| Sep 04 2020 |
13721 |
462.73 |
| Aug 28 2020 |
13823 |
462.73 |
| Aug 21 2020 |
13870 |
462.73 |
| Aug 14 2020 |
13886 |
462.73 |
| Aug 07 2020 |
14005 |
462.73 |
| Jul 31 2020 |
14062 |
462.73 |
| Jul 24 2020 |
14062 |
462.73 |
| Jul 17 2020 |
14083 |
462.73 |
| Jul 10 2020 |
14116 |
462.73 |
| Jul 03 2020 |
14179 |
462.73 |
| Jun 26 2020 |
14179 |
462.73 |
| Jun 19 2020 |
14179 |
462.73 |
| Jun 12 2020 |
14188 |
462.73 |
| Jun 05 2020 |
14210 |
462.73 |
| May 29 2020 |
14229 |
462.73 |
| May 22 2020 |
14277 |
462.73 |
| May 15 2020 |
14277 |
462.73 |
| May 08 2020 |
14282 |
462.73 |
| May 01 2020 |
14289 |
462.73 |
| Apr 24 2020 |
14337 |
462.73 |
| Apr 17 2020 |
14337 |
462.73 |
| Apr 10 2020 |
14337 |
462.73 |
| Apr 03 2020 |
14337 |
462.73 |
| Mar 27 2020 |
14337 |
462.73 |
| Mar 20 2020 |
14348 |
462.73 |
| Mar 13 2020 |
14348 |
462.73 |
| Mar 06 2020 |
14348 |
462.73 |
| Feb 28 2020 |
14317 |
462.73 |
| Feb 21 2020 |
14369 |
462.73 |
| Feb 14 2020 |
14379 |
462.73 |
| Feb 07 2020 |
14401 |
462.73 |
| Jan 31 2020 |
14422 |
462.73 |
| Jan 24 2020 |
14056 |
462.73 |
| Jan 17 2020 |
14097 |
462.73 |
| Jan 10 2020 |
14741 |
462.73 |
| Jan 03 2020 |
14629 |
462.73 |
| Dec 27 2019 |
14649 |
462.73 |
| Dec 20 2019 |
14674 |
462.73 |
| Dec 13 2019 |
14734 |
462.73 |
| Dec 06 2019 |
14606 |
462.73 |
| Nov 29 2019 |
14952 |
462.73 |
| Nov 22 2019 |
15035 |
462.73 |
| Nov 15 2019 |
15152 |
462.73 |
| Nov 08 2019 |
15312 |
462.73 |
| Nov 01 2019 |
15395 |
462.73 |
| Nov 09 2018 |
15346 |
456.5 |
| Nov 02 2018 |
15380 |
456.5 |
| Oct 26 2018 |
15098 |
456.5 |
| Oct 19 2018 |
20140 |
504.24 |
| Oct 12 2018 |
20029 |
504.24 |
| Oct 05 2018 |
19729 |
504.24 |
| Sep 28 2018 |
19785 |
504.24 |
| Sep 21 2018 |
19774 |
504.24 |
| Sep 14 2018 |
19535 |
504.24 |
| Sep 07 2018 |
19436 |
504.24 |
| Aug 31 2018 |
19275 |
504.24 |
| Aug 24 2018 |
19195 |
504.24 |
| Aug 17 2018 |
19182 |
504.24 |
| Aug 10 2018 |
19193 |
504.24 |
| Aug 03 2018 |
19220 |
504.24 |
| Jul 27 2018 |
19234 |
504.24 |
| Jul 20 2018 |
19255 |
504.24 |
| Jul 13 2018 |
19258 |
504.24 |
| Jul 06 2018 |
19228 |
504.24 |
| Jun 29 2018 |
19292 |
504.24 |
| Jun 22 2018 |
19292 |
504.24 |
| Jun 15 2018 |
19317 |
504.24 |
| Jun 08 2018 |
19348 |
504.24 |
| Jun 01 2018 |
19332 |
504.24 |
| May 25 2018 |
19348 |
504.24 |
| May 18 2018 |
19308 |
504.24 |
| May 11 2018 |
19336 |
504.24 |
| May 04 2018 |
19421 |
504.24 |
| Apr 27 2018 |
19412 |
504.24 |
| Apr 20 2018 |
19469 |
504.24 |
| Apr 13 2018 |
19462 |
504.24 |
| Apr 06 2018 |
19462 |
504.24 |
| Mar 30 2018 |
19463 |
504.24 |
| Mar 23 2018 |
19463 |
504.24 |
| Mar 16 2018 |
19445 |
504.24 |
| Mar 09 2018 |
19445 |
504.24 |
| Mar 02 2018 |
19453 |
504.24 |
| Feb 23 2018 |
19450 |
504.24 |
| Feb 16 2018 |
19464 |
504.24 |
| Feb 09 2018 |
19459 |
504.24 |
| Feb 02 2018 |
19473 |
504.24 |
| Jan 26 2018 |
19505 |
504.24 |
| Jan 19 2018 |
19445 |
504.24 |
| Jan 12 2018 |
19000 |
504.24 |
| Jan 05 2018 |
19239 |
504.24 |
| Dec 29 2017 |
19290 |
504.24 |
| Dec 22 2017 |
19278 |
504.24 |
| Dec 15 2017 |
19263 |
504.24 |
| Dec 08 2017 |
19629 |
504.24 |
| Dec 01 2017 |
19783 |
504.24 |
| Nov 24 2017 |
19820 |
504.24 |
| Nov 17 2017 |
20013 |
504.24 |
| Nov 10 2017 |
25219 |
551.98 |
| Nov 03 2017 |
23458 |
531.93 |
| Oct 27 2017 |
21662 |
513.74 |
| Oct 20 2017 |
19601 |
494.61 |
| Oct 13 2017 |
21866 |
518.45 |
| Oct 06 2017 |
21620 |
518.45 |
| Sep 29 2017 |
23242 |
535.38 |
| Sep 22 2017 |
20777 |
511.14 |
| Sep 15 2017 |
20748 |
511.14 |
| Sep 08 2017 |
20529 |
511.14 |
| Sep 01 2017 |
20554 |
511.14 |
| Aug 25 2017 |
20556 |
511.14 |
| Aug 18 2017 |
20586 |
511.14 |
| Aug 11 2017 |
20478 |
511.14 |
| Aug 04 2017 |
20508 |
511.14 |
| Jul 28 2017 |
20505 |
511.14 |
| Jul 21 2017 |
20527 |
511.14 |
| Jul 14 2017 |
20531 |
511.14 |
| Jul 07 2017 |
20527 |
511.14 |
| Jun 30 2017 |
20535 |
511.14 |
| Jun 23 2017 |
20535 |
511.14 |
| Jun 16 2017 |
20529 |
511.14 |
| Jun 09 2017 |
20497 |
511.14 |
| Jun 02 2017 |
20501 |
511.14 |
| May 26 2017 |
20327 |
511.14 |
| May 19 2017 |
20353 |
511.14 |
| May 12 2017 |
20293 |
511.14 |
| May 05 2017 |
20224 |
511.14 |
| Apr 28 2017 |
20195 |
511.14 |
| Apr 21 2017 |
20163 |
511.14 |
| Apr 14 2017 |
20200 |
511.14 |
| Apr 07 2017 |
20201 |
511.14 |
| Mar 31 2017 |
20200 |
511.14 |
| Mar 24 2017 |
20202 |
511.14 |
| Mar 17 2017 |
20193 |
511.14 |
| Mar 10 2017 |
20213 |
511.14 |
| Mar 03 2017 |
20213 |
511.14 |
| Feb 24 2017 |
20219 |
511.14 |
| Feb 17 2017 |
20237 |
511.14 |
| Feb 10 2017 |
20257 |
511.14 |
| Feb 03 2017 |
20252 |
511.14 |
| Jan 27 2017 |
20243 |
511.14 |
| Jan 20 2017 |
20260 |
511.14 |
| Jan 13 2017 |
20292 |
511.14 |
| Jan 06 2017 |
20561 |
511.14 |
| Dec 30 2016 |
20641 |
511.14 |
| Dec 23 2016 |
20639 |
511.14 |
| Dec 16 2016 |
20690 |
511.14 |
| Dec 09 2016 |
20786 |
511.14 |
| Dec 02 2016 |
21234 |
511.14 |
| Nov 25 2016 |
21117 |
511.14 |
| Nov 18 2016 |
21412 |
511.14 |
| Nov 11 2016 |
21736 |
511.14 |
| Nov 04 2016 |
22971 |
521.86 |
| Oct 28 2016 |
25577 |
547 |
| Oct 21 2016 |
25220 |
542.39 |
| Oct 14 2016 |
26029 |
550.14 |
| Oct 07 2016 |
23117 |
523.67 |
| Sep 30 2016 |
23064 |
523.67 |
| Nov 10 2015 |
33459 |
684.22 |
| Nov 03 2015 |
34371 |
708.34 |
| Oct 27 2015 |
34568 |
708.34 |
| Oct 20 2015 |
34449 |
701.38 |
| Oct 13 2015 |
33561 |
692.19 |
| Oct 06 2015 |
33450 |
692.19 |
| Sep 29 2015 |
33277 |
692.19 |
| Sep 22 2015 |
2533 |
692.19 |
| Sep 15 2015 |
3100 |
692.19 |
| Sep 14 2015 |
31904 |
692.19 |
| Sep 07 2015 |
31746 |
692.19 |
| Aug 31 2015 |
31877 |
692.19 |
| Aug 24 2015 |
31762 |
692.19 |
| Aug 17 2015 |
31835 |
692.19 |
| Aug 10 2015 |
31855 |
692.19 |
| Aug 03 2015 |
31854 |
692.19 |
| Jul 27 2015 |
31854 |
692.19 |
| Jul 20 2015 |
31853 |
692.19 |
| Jul 13 2015 |
31854 |
692.19 |
| Jul 06 2015 |
31854 |
692.19 |
| Jun 29 2015 |
31854 |
692.19 |
| Jun 22 2015 |
31854 |
692.19 |
| Jun 15 2015 |
31854 |
692.19 |
| Jun 08 2015 |
32088 |
692.19 |
| Jun 01 2015 |
32088 |
692.19 |
| May 25 2015 |
32088 |
692.19 |
| May 18 2015 |
32088 |
692.19 |
| May 11 2015 |
32088 |
692.19 |
| May 04 2015 |
32088 |
692.19 |
| Apr 27 2015 |
32049 |
692.19 |
| Apr 20 2015 |
32031 |
692.19 |
| Apr 13 2015 |
32029 |
692.19 |
| Apr 06 2015 |
32079 |
692.19 |
| Mar 30 2015 |
32079 |
692.19 |
| Mar 23 2015 |
32101 |
692.19 |
| Mar 16 2015 |
32049 |
692.19 |
| Mar 09 2015 |
32047 |
692.19 |
| Mar 02 2015 |
32023 |
692.19 |
| Feb 23 2015 |
31819 |
692.19 |
| Feb 16 2015 |
31784 |
692.19 |
| Feb 09 2015 |
31794 |
692.19 |
| Feb 02 2015 |
31806 |
692.19 |
| Jan 26 2015 |
31784 |
692.19 |
| Jan 19 2015 |
31753 |
692.19 |
| Jan 12 2015 |
31612 |
692.19 |
| Jan 05 2015 |
31935 |
692.19 |
| Dec 29 2014 |
31960 |
692.19 |
| Dec 22 2014 |
32021 |
692.19 |
| Dec 15 2014 |
31577 |
692.19 |
| Dec 08 2014 |
31918 |
692.19 |
| Dec 01 2014 |
32073 |
692.19 |
| Nov 24 2014 |
32084 |
692.19 |
| Nov 17 2014 |
32420 |
692.19 |
| Nov 10 2014 |
32739 |
694.84 |
| Nov 03 2014 |
32351 |
682.28 |
| Oct 27 2014 |
31919 |
673.37 |
| Oct 20 2014 |
31644 |
663.97 |
| Oct 13 2014 |
30887 |
649.87 |
| Oct 06 2014 |
30291 |
649.87 |
| Sep 29 2014 |
30741 |
653.81 |
| Sep 22 2014 |
30888 |
653.81 |
| Sep 15 2014 |
30522 |
653.81 |
| Sep 08 2014 |
30164 |
653.81 |
| Sep 01 2014 |
30285 |
653.81 |
| Aug 25 2014 |
30338 |
653.81 |
| Aug 18 2014 |
30356 |
653.81 |
| Aug 11 2014 |
30355 |
653.81 |
| Aug 04 2014 |
30355 |
653.81 |
| Jul 28 2014 |
30355 |
653.81 |
| Jul 21 2014 |
30373 |
653.81 |
| Jul 14 2014 |
30374 |
653.81 |
| Jul 07 2014 |
30374 |
653.81 |
| Jun 30 2014 |
30374 |
653.81 |
| Jun 23 2014 |
30374 |
653.81 |
| Jun 16 2014 |
30374 |
653.81 |
| Jun 09 2014 |
30374 |
653.81 |
| Jun 02 2014 |
30374 |
653.81 |
| May 26 2014 |
30374 |
653.81 |
| May 19 2014 |
30374 |
653.81 |
| May 12 2014 |
30375 |
653.81 |
| May 05 2014 |
30375 |
653.81 |
| Apr 28 2014 |
30376 |
653.81 |
| Apr 21 2014 |
30376 |
653.81 |
| Apr 14 2014 |
30385 |
653.81 |
| Apr 07 2014 |
30385 |
653.81 |
| Mar 31 2014 |
30386 |
653.81 |
| Mar 24 2014 |
30386 |
653.81 |
| Mar 17 2014 |
30386 |
653.81 |
| Mar 10 2014 |
30385 |
653.81 |
| Mar 03 2014 |
30385 |
653.81 |
| Feb 24 2014 |
30379 |
653.81 |
| Feb 17 2014 |
30400 |
653.81 |
| Feb 10 2014 |
30398 |
653.81 |
| Feb 03 2014 |
30395 |
653.81 |
| Jan 27 2014 |
30454 |
653.81 |
| Jan 20 2014 |
30385 |
653.81 |
| Jan 13 2014 |
30210 |
653.81 |
| Jan 06 2014 |
30147 |
653.81 |
| Dec 30 2013 |
30334 |
653.81 |
| Dec 23 2013 |
30125 |
653.81 |
| Dec 16 2013 |
29868 |
653.81 |
| Dec 09 2013 |
29926 |
653.81 |
| Dec 02 2013 |
30236 |
653.81 |
| Nov 25 2013 |
30708 |
653.81 |
| Nov 18 2013 |
30697 |
653.81 |
| Nov 11 2013 |
30788 |
653.81 |
| Nov 04 2013 |
30116 |
643.97 |
| Oct 28 2013 |
29799 |
643.97 |
| Oct 21 2013 |
30138 |
665.64 |
| Oct 14 2013 |
30177 |
665.64 |
| Sep 02 2013 |
30167 |
698.42 |
| Aug 26 2013 |
30412 |
716.83 |
| Aug 19 2013 |
30444 |
716.83 |
| Aug 12 2013 |
30445 |
716.83 |
| Aug 05 2013 |
30447 |
716.83 |
| Jul 29 2013 |
30448 |
716.83 |
| Jul 22 2013 |
30493 |
716.83 |
| Jul 15 2013 |
30492 |
716.83 |
| Jul 08 2013 |
30493 |
716.83 |
| Jul 01 2013 |
30493 |
716.83 |
| Jun 24 2013 |
30494 |
716.83 |
| Jun 17 2013 |
30494 |
716.83 |
| Jun 10 2013 |
30494 |
716.83 |
| Jun 03 2013 |
30494 |
716.83 |
| May 27 2013 |
30494 |
716.83 |
| May 20 2013 |
30494 |
716.83 |
| May 13 2013 |
30494 |
716.83 |
| May 06 2013 |
30494 |
716.83 |
| Apr 29 2013 |
30494 |
716.83 |
| Apr 22 2013 |
30454 |
716.83 |
| Apr 15 2013 |
30462 |
716.83 |
| Apr 08 2013 |
30462 |
716.83 |
| Apr 01 2013 |
30462 |
716.83 |
| Mar 25 2013 |
30442 |
716.83 |
| Mar 18 2013 |
30442 |
716.83 |
| Mar 11 2013 |
30442 |
716.83 |
| Mar 04 2013 |
30442 |
716.83 |
| Feb 25 2013 |
30442 |
716.83 |
| Feb 18 2013 |
30440 |
716.83 |
| Feb 11 2013 |
30449 |
716.83 |
| Feb 04 2013 |
30420 |
716.83 |
| Jan 28 2013 |
30461 |
716.83 |
| Jan 21 2013 |
30488 |
716.83 |
| Jan 14 2013 |
30611 |
716.83 |
| Jan 07 2013 |
30586 |
716.83 |
| Dec 31 2012 |
30571 |
716.83 |
| Dec 24 2012 |
30606 |
716.83 |
| Dec 17 2012 |
30553 |
716.83 |
| Dec 10 2012 |
30274 |
716.83 |
| Dec 03 2012 |
30603 |
716.83 |
| Nov 26 2012 |
30437 |
716.83 |
| Nov 19 2012 |
30486 |
716.83 |
| Nov 12 2012 |
30662 |
716.83 |
| Nov 05 2012 |
30759 |
719.19 |
| Oct 29 2012 |
30940 |
719.19 |
| Oct 22 2012 |
30464 |
705.52 |
| Oct 15 2012 |
30178 |
705.52 |
| Oct 02 2012 |
29026 |
705.52 |
| Sep 26 2012 |
29006 |
705.52 |
| Sep 20 2012 |
28605 |
705.52 |
| Sep 13 2012 |
28136 |
705.52 |
| Jan 19 2012 |
27250 |
694.64 |
| Dec 29 2011 |
27116 |
694.62 |
| Dec 13 2011 |
26767 |
694.61 |
| Dec 09 2011 |
26769 |
694.61 |
| Dec 01 2011 |
26846 |
694.6 |
| Nov 25 2011 |
27171 |
694.6 |
| Nov 17 2011 |
27125 |
694.59 |
| Nov 10 2011 |
27541 |
694.58 |
| Nov 04 2011 |
26579 |
664.48 |
| Oct 28 2011 |
26453 |
664.48 |
