Oct 21 2021 |
8774 |
521.57 |
Oct 14 2021 |
8260 |
487.39 |
Oct 07 2021 |
8251 |
487.39 |
Sep 30 2021 |
8579 |
492.74 |
Sep 23 2021 |
7123 |
446.85 |
Sep 16 2021 |
7308 |
446.85 |
Sep 09 2021 |
6167 |
415.35 |
Sep 02 2021 |
5420 |
395.43 |
Aug 26 2021 |
5133 |
388.63 |
Aug 19 2021 |
5143 |
388.63 |
Aug 12 2021 |
5155 |
388.63 |
Aug 05 2021 |
5168 |
388.63 |
Jul 29 2021 |
5172 |
388.63 |
Jun 03 2021 |
7629 |
388.63 |
Oct 23 2020 |
14709 |
521.57 |
Oct 16 2020 |
13337 |
487.39 |
Oct 09 2020 |
14025 |
487.39 |
Oct 02 2020 |
15473 |
500.37 |
Sep 25 2020 |
15270 |
492.74 |
Sep 18 2020 |
11934 |
446.85 |
Sep 11 2020 |
12161 |
446.85 |
Sep 04 2020 |
9832 |
415.35 |
Aug 28 2020 |
7819 |
388.63 |
Aug 21 2020 |
7859 |
388.63 |
Aug 14 2020 |
7869 |
388.63 |
Aug 07 2020 |
7946 |
388.63 |
Jul 31 2020 |
7977 |
388.63 |
Jul 24 2020 |
7977 |
388.63 |
Jul 17 2020 |
7990 |
388.63 |
Jul 10 2020 |
8015 |
388.63 |
Jul 03 2020 |
8041 |
388.63 |
Jun 26 2020 |
8041 |
388.63 |
Jun 19 2020 |
8041 |
388.63 |
Jun 12 2020 |
8047 |
388.63 |
Jun 05 2020 |
8060 |
388.63 |
May 29 2020 |
8071 |
388.63 |
May 22 2020 |
8093 |
388.63 |
May 15 2020 |
8093 |
388.63 |
May 08 2020 |
8098 |
388.63 |
May 01 2020 |
8098 |
388.63 |
Apr 24 2020 |
8129 |
388.63 |
Apr 17 2020 |
8129 |
388.63 |
Apr 10 2020 |
8129 |
388.63 |
Apr 03 2020 |
8129 |
388.63 |
Mar 27 2020 |
8129 |
388.63 |
Mar 20 2020 |
8134 |
388.63 |
Mar 13 2020 |
8134 |
388.63 |
Mar 06 2020 |
8134 |
388.63 |
Feb 28 2020 |
8129 |
388.63 |
Feb 21 2020 |
8167 |
388.63 |
Feb 14 2020 |
8174 |
388.63 |
Feb 07 2020 |
8181 |
388.63 |
Jan 31 2020 |
8200 |
388.63 |
Jan 24 2020 |
7896 |
388.63 |
Jan 17 2020 |
7920 |
388.63 |
Jan 10 2020 |
8399 |
388.63 |
Jan 03 2020 |
8343 |
388.63 |
Dec 27 2019 |
8345 |
388.63 |
Dec 20 2019 |
8358 |
388.63 |
Dec 13 2019 |
8384 |
388.63 |
Dec 06 2019 |
8226 |
388.63 |
Nov 29 2019 |
8396 |
388.63 |
Nov 22 2019 |
8422 |
388.63 |
Nov 15 2019 |
8474 |
388.63 |
Nov 08 2019 |
8501 |
388.63 |
Nov 01 2019 |
8519 |
388.63 |
Oct 25 2019 |
8474 |
388.63 |
Oct 18 2019 |
8951 |
396.73 |
Oct 11 2019 |
9074 |
396.73 |
Oct 04 2019 |
7823 |
381.02 |
Sep 27 2019 |
7806 |
381.02 |
Sep 20 2019 |
8576 |
392.04 |
Sep 13 2019 |
11553 |
425.57 |
Sep 28 2018 |
8029 |
384.37 |
Sep 21 2018 |
8029 |
384.37 |
Sep 14 2018 |
7943 |
384.37 |
Sep 07 2018 |
7952 |
384.37 |
Aug 31 2018 |
7907 |
384.37 |
Aug 24 2018 |
7874 |
384.37 |
Aug 17 2018 |
7868 |
384.37 |
Aug 10 2018 |
7870 |
384.37 |
Aug 03 2018 |
7882 |
384.37 |
Jul 27 2018 |
7891 |
384.37 |
Jul 20 2018 |
7898 |
384.37 |
Jul 13 2018 |
7896 |
384.37 |
Jul 06 2018 |
7888 |
384.37 |
Jun 29 2018 |
7932 |
384.37 |
Jun 22 2018 |
7932 |
384.37 |
Jun 15 2018 |
7947 |
384.37 |
Jun 08 2018 |
7961 |
384.37 |
Jun 01 2018 |
7952 |
384.37 |
May 25 2018 |
7963 |
384.37 |
May 18 2018 |
7960 |
384.37 |
May 11 2018 |
7974 |
384.37 |
May 04 2018 |
8010 |
384.37 |
Apr 27 2018 |
8006 |
384.37 |
Apr 20 2018 |
8028 |
384.37 |
Apr 13 2018 |
8027 |
384.37 |
Apr 06 2018 |
8027 |
384.37 |
Mar 30 2018 |
8027 |
384.37 |
Mar 23 2018 |
8027 |
384.37 |
Mar 16 2018 |
8023 |
384.37 |
Mar 09 2018 |
8023 |
384.37 |
Mar 02 2018 |
8025 |
384.37 |
Feb 23 2018 |
8021 |
384.37 |
Feb 16 2018 |
8029 |
384.37 |
Feb 09 2018 |
8026 |
384.37 |
Feb 02 2018 |
8038 |
384.37 |
Jan 26 2018 |
8062 |
384.37 |
Jan 19 2018 |
8039 |
384.37 |
Jan 12 2018 |
7737 |
384.37 |
Jan 05 2018 |
7951 |
384.37 |
Dec 29 2017 |
7959 |
384.37 |
Dec 22 2017 |
7958 |
384.37 |
Dec 15 2017 |
7922 |
384.37 |
Dec 08 2017 |
8109 |
384.37 |
Dec 01 2017 |
8156 |
384.37 |
Nov 24 2017 |
8175 |
384.37 |
Nov 17 2017 |
8164 |
384.37 |
Nov 10 2017 |
8360 |
384.37 |
Nov 03 2017 |
8340 |
384.37 |
Oct 27 2017 |
8208 |
384.37 |
Oct 20 2017 |
8222 |
384.37 |
Oct 13 2017 |
8090 |
384.37 |
Oct 06 2017 |
1468 |
248.85 |
Sep 22 2017 |
10419 |
411.92 |
Sep 15 2017 |
11697 |
424.75 |
Sep 08 2017 |
12061 |
429.38 |
Sep 01 2017 |
12073 |
429.38 |
Aug 25 2017 |
12092 |
429.38 |
Aug 18 2017 |
12117 |
429.38 |
Aug 11 2017 |
12048 |
429.38 |
Aug 04 2017 |
12068 |
429.38 |
Jul 28 2017 |
12067 |
429.38 |
Jul 21 2017 |
12090 |
429.38 |
Jul 14 2017 |
12102 |
429.38 |
Jul 07 2017 |
12098 |
429.38 |
Jun 30 2017 |
12107 |
429.38 |
Jun 23 2017 |
12107 |
429.38 |
Jun 16 2017 |
12104 |
429.38 |
Jun 09 2017 |
12079 |
429.38 |
Jun 02 2017 |
12080 |
429.38 |
May 26 2017 |
11954 |
429.38 |
May 19 2017 |
11973 |
429.38 |
May 12 2017 |
11928 |
429.38 |
May 05 2017 |
11899 |
429.38 |
Apr 28 2017 |
11884 |
429.38 |
Apr 21 2017 |
11865 |
429.38 |
Apr 14 2017 |
11883 |
429.38 |
Apr 07 2017 |
11884 |
429.38 |
Mar 31 2017 |
11884 |
429.38 |
Mar 24 2017 |
11884 |
429.38 |
Mar 17 2017 |
11875 |
429.38 |
Mar 10 2017 |
11889 |
429.38 |
Mar 03 2017 |
11889 |
429.38 |
Feb 24 2017 |
11885 |
429.38 |
Feb 17 2017 |
11893 |
429.38 |
Feb 10 2017 |
11913 |
429.38 |
Feb 03 2017 |
11900 |
429.38 |
Jan 27 2017 |
11911 |
429.38 |
Jan 20 2017 |
11937 |
429.38 |
Jan 13 2017 |
11948 |
429.38 |
Jan 06 2017 |
12144 |
429.38 |
Dec 30 2016 |
12200 |
429.38 |
Dec 23 2016 |
12202 |
429.38 |
Dec 16 2016 |
12229 |
429.38 |
Dec 09 2016 |
12293 |
429.38 |
Dec 02 2016 |
12516 |
429.38 |
Nov 25 2016 |
12455 |
429.38 |
Nov 18 2016 |
12545 |
429.38 |
Nov 11 2016 |
12700 |
429.38 |
Nov 04 2016 |
12684 |
429.38 |
Oct 28 2016 |
12573 |
429.38 |
Oct 21 2016 |
12658 |
429.38 |
Oct 14 2016 |
12558 |
429.38 |
Oct 07 2016 |
12533 |
429.38 |
Sep 30 2016 |
12503 |
429.38 |
Sep 23 2016 |
12348 |
430.11 |
Sep 16 2016 |
12084 |
430.11 |
Sep 09 2016 |
11868 |
428.69 |
Sep 02 2016 |
11839 |
428.69 |
Aug 26 2016 |
11868 |
428.69 |
Aug 19 2016 |
11582 |
428.69 |
Aug 12 2016 |
11571 |
428.69 |
Aug 05 2016 |
11586 |
428.69 |
Jul 29 2016 |
11587 |
428.69 |
Jul 22 2016 |
11568 |
428.69 |
Jun 28 2016 |
11569 |
428.69 |
Jun 21 2016 |
11616 |
428.69 |
Jun 14 2016 |
11616 |
428.69 |
Jun 07 2016 |
11616 |
428.69 |
May 31 2016 |
11619 |
428.69 |
May 24 2016 |
11619 |
428.69 |
May 17 2016 |
11607 |
428.69 |
May 10 2016 |
11607 |
428.69 |
May 03 2016 |
11608 |
428.69 |
Apr 26 2016 |
11608 |
428.69 |
Apr 19 2016 |
11597 |
428.69 |
Apr 12 2016 |
11625 |
428.69 |
Apr 05 2016 |
11625 |
428.69 |
Mar 29 2016 |
11625 |
428.69 |
Mar 22 2016 |
11620 |
428.69 |
Mar 15 2016 |
11617 |
428.69 |
Mar 08 2016 |
11628 |
428.69 |
Mar 01 2016 |
11624 |
428.69 |
Feb 23 2016 |
11618 |
428.69 |
Feb 16 2016 |
11570 |
428.69 |
Feb 09 2016 |
11570 |
428.69 |
Feb 02 2016 |
11515 |
428.69 |
Jan 26 2016 |
11538 |
428.69 |
Jan 19 2016 |
11547 |
428.69 |
Jan 12 2016 |
11165 |
428.69 |
Jan 05 2016 |
11474 |
428.69 |
Dec 29 2015 |
11483 |
428.69 |
Dec 22 2015 |
11364 |
428.69 |
Dec 15 2015 |
11293 |
428.69 |
Dec 08 2015 |
11497 |
428.69 |
Dec 01 2015 |
11462 |
428.69 |
Nov 24 2015 |
11371 |
428.69 |
Nov 17 2015 |
11090 |
428.69 |
Nov 10 2015 |
11047 |
428.69 |
Nov 03 2015 |
11088 |
428.69 |
Oct 27 2015 |
10735 |
425.57 |
Oct 20 2015 |
10632 |
425.57 |
Oct 13 2015 |
9953 |
422.81 |
Oct 06 2015 |
9424 |
416.64 |
Sep 29 2015 |
9723 |
419.49 |
Sep 22 2015 |
18334 |
419.49 |
Sep 15 2015 |
18643 |
423.41 |
Sep 14 2015 |
9836 |
423.41 |
Sep 07 2015 |
9117 |
415.01 |
Aug 31 2015 |
9079 |
415.01 |
Aug 24 2015 |
9042 |
415.01 |
Aug 17 2015 |
9055 |
415.01 |
Aug 10 2015 |
9059 |
415.01 |
Aug 03 2015 |
9059 |
415.01 |
Jul 27 2015 |
9059 |
415.01 |
Jul 20 2015 |
9060 |
415.01 |
Jul 13 2015 |
9060 |
415.01 |
Jul 06 2015 |
9060 |
415.01 |
Jun 29 2015 |
9060 |
415.01 |
Jun 22 2015 |
9060 |
415.01 |
Jun 15 2015 |
9060 |
415.01 |
Jun 08 2015 |
9130 |
415.01 |
Jun 01 2015 |
9130 |
415.01 |
May 25 2015 |
9130 |
415.01 |
May 18 2015 |
9130 |
415.01 |
May 11 2015 |
9130 |
415.01 |
May 04 2015 |
9130 |
415.01 |
Apr 27 2015 |
9124 |
415.01 |
Apr 20 2015 |
9114 |
415.01 |
Apr 13 2015 |
9113 |
415.01 |
Apr 06 2015 |
9129 |
415.01 |
Mar 30 2015 |
9129 |
415.01 |
Mar 23 2015 |
9138 |
415.01 |
Mar 16 2015 |
9131 |
415.01 |
Mar 09 2015 |
9131 |
415.01 |
Mar 02 2015 |
9123 |
415.01 |
Feb 23 2015 |
9052 |
415.01 |
Feb 16 2015 |
9046 |
415.01 |
Feb 09 2015 |
9056 |
415.01 |
Feb 02 2015 |
9060 |
415.01 |
Jan 26 2015 |
9054 |
415.01 |
Jan 19 2015 |
9033 |
415.01 |
Jan 12 2015 |
8934 |
415.01 |
Jan 05 2015 |
9183 |
415.01 |
Dec 29 2014 |
9161 |
415.01 |
Dec 22 2014 |
9194 |
415.01 |
Dec 15 2014 |
9024 |
415.01 |
Dec 08 2014 |
9065 |
415.01 |
Dec 01 2014 |
9099 |
415.01 |
Nov 24 2014 |
9114 |
415.01 |
Nov 17 2014 |
9165 |
415.01 |
Nov 10 2014 |
9231 |
415.01 |
Nov 03 2014 |
9118 |
415.01 |
Oct 27 2014 |
9795 |
422.22 |
Oct 20 2014 |
9948 |
422.22 |
Oct 13 2014 |
11329 |
437.45 |
Oct 06 2014 |
12632 |
452.03 |
Sep 29 2014 |
12804 |
452.03 |
Sep 22 2014 |
12854 |
452.03 |
Sep 15 2014 |
9161 |
413.4 |
Oct 28 2013 |
10779 |
432.57 |
Oct 21 2013 |
10580 |
432.57 |
Oct 14 2013 |
10543 |
432.57 |
Oct 07 2013 |
4972 |
358.11 |
Sep 30 2013 |
4986 |
358.11 |
Sep 23 2013 |
4518 |
350.15 |
Sep 16 2013 |
3750 |
335.5 |
Sep 09 2013 |
3761 |
335.5 |
Sep 02 2013 |
3770 |
335.25 |
Aug 26 2013 |
3763 |
335.25 |
Aug 19 2013 |
3771 |
335.25 |
Aug 12 2013 |
3772 |
335.25 |
Aug 05 2013 |
3773 |
335.25 |
Jul 29 2013 |
3773 |
335.25 |
Jul 22 2013 |
3787 |
335.25 |
Jul 15 2013 |
3787 |
335.25 |
Jul 08 2013 |
3786 |
335.25 |
Jul 01 2013 |
3786 |
335.25 |
Jun 24 2013 |
3786 |
335.25 |
Jun 17 2013 |
3786 |
335.25 |
Jun 10 2013 |
3786 |
335.25 |
Jun 03 2013 |
3786 |
335.25 |
May 27 2013 |
3786 |
335.25 |
May 20 2013 |
3786 |
335.25 |
May 13 2013 |
3786 |
335.25 |
May 06 2013 |
3786 |
335.25 |
Apr 29 2013 |
3786 |
335.25 |
Apr 22 2013 |
3781 |
335.25 |
Apr 15 2013 |
3788 |
335.25 |
Apr 08 2013 |
3788 |
335.25 |
Apr 01 2013 |
3788 |
335.25 |
Mar 25 2013 |
3786 |
335.25 |
Mar 18 2013 |
3786 |
335.25 |
Mar 11 2013 |
3786 |
335.25 |
Mar 04 2013 |
3786 |
335.25 |
Feb 25 2013 |
3786 |
335.25 |
Feb 18 2013 |
3794 |
335.25 |
Feb 11 2013 |
3802 |
335.25 |
Feb 04 2013 |
3786 |
335.25 |
Jan 28 2013 |
3817 |
335.25 |
Jan 21 2013 |
3830 |
335.25 |
Jan 14 2013 |
3877 |
335.25 |
Jan 07 2013 |
3840 |
335.25 |
Dec 31 2012 |
3850 |
335.25 |
Dec 24 2012 |
3853 |
335.25 |
Dec 17 2012 |
3864 |
335.25 |
Dec 10 2012 |
3815 |
335.25 |
Dec 03 2012 |
3884 |
335.25 |
Nov 26 2012 |
3788 |
335.25 |
Nov 19 2012 |
3848 |
335.25 |
Nov 12 2012 |
3852 |
335.25 |
Nov 05 2012 |
3877 |
335.12 |
Oct 29 2012 |
3900 |
335.12 |
Oct 22 2012 |
3959 |
335.12 |
Oct 15 2012 |
4523 |
346.45 |
Oct 02 2012 |
4954 |
353.96 |
Sep 26 2012 |
6001 |
371.31 |
Sep 20 2012 |
7892 |
399.81 |
Sep 13 2012 |
7835 |
399.81 |
Jan 19 2012 |
8203 |
413.93 |
Dec 29 2011 |
8132 |
413.92 |
Dec 13 2011 |
8038 |
413.91 |
Dec 09 2011 |
8051 |
413.91 |
Dec 01 2011 |
8029 |
413.91 |
Nov 25 2011 |
8110 |
413.91 |
Nov 17 2011 |
8021 |
413.9 |
Nov 10 2011 |
6307 |
388.07 |
Nov 04 2011 |
8531 |
419.53 |
Oct 28 2011 |
8495 |
419.53 |