| Oct 20 2015 |
34356 |
697.93 |
| Oct 13 2015 |
33728 |
697.93 |
| Oct 06 2015 |
33621 |
697.93 |
| Sep 29 2015 |
33440 |
697.93 |
| Sep 22 2015 |
4888 |
697.93 |
| Sep 15 2015 |
4575 |
697.93 |
| Sep 14 2015 |
32052 |
697.93 |
| Sep 07 2015 |
31894 |
697.93 |
| Aug 31 2015 |
32024 |
697.93 |
| Aug 24 2015 |
31911 |
697.93 |
| Aug 17 2015 |
31982 |
697.93 |
| Aug 10 2015 |
32000 |
697.93 |
| Aug 03 2015 |
31999 |
697.93 |
| Jul 27 2015 |
31999 |
697.93 |
| Jul 20 2015 |
31998 |
697.93 |
| Jul 13 2015 |
31999 |
697.93 |
| Jul 06 2015 |
31999 |
697.93 |
| Jun 29 2015 |
31999 |
697.93 |
| Jun 22 2015 |
31999 |
697.93 |
| Jun 15 2015 |
31999 |
697.93 |
| Jun 08 2015 |
32233 |
697.93 |
| Jun 01 2015 |
32233 |
697.93 |
| May 25 2015 |
32233 |
697.93 |
| May 18 2015 |
32233 |
697.93 |
| May 11 2015 |
32233 |
697.93 |
| May 04 2015 |
32233 |
697.93 |
| Apr 27 2015 |
32194 |
697.93 |
| Apr 20 2015 |
32176 |
697.93 |
| Apr 13 2015 |
32174 |
697.93 |
| Apr 06 2015 |
32225 |
697.93 |
| Mar 30 2015 |
32225 |
697.93 |
| Mar 23 2015 |
32247 |
697.93 |
| Mar 16 2015 |
32195 |
697.93 |
| Mar 09 2015 |
32193 |
697.93 |
| Mar 02 2015 |
32169 |
697.93 |
| Feb 23 2015 |
31965 |
697.93 |
| Feb 16 2015 |
31930 |
697.93 |
| Feb 09 2015 |
31940 |
697.93 |
| Feb 02 2015 |
31952 |
697.93 |
| Jan 26 2015 |
31930 |
697.93 |
| Jan 19 2015 |
31898 |
697.93 |
| Jan 12 2015 |
31756 |
697.93 |
| Jan 05 2015 |
32080 |
697.93 |
| Dec 29 2014 |
32104 |
697.93 |
| Dec 22 2014 |
32167 |
697.93 |
| Dec 15 2014 |
31719 |
697.93 |
| Dec 08 2014 |
32065 |
697.93 |
| Dec 01 2014 |
32216 |
697.93 |
| Nov 24 2014 |
32226 |
697.93 |
| Nov 17 2014 |
32567 |
697.93 |
| Nov 10 2014 |
32157 |
677.87 |
| Nov 03 2014 |
32191 |
677.87 |
| Oct 27 2014 |
32347 |
683.52 |
| Oct 20 2014 |
31865 |
669.1 |
| Oct 13 2014 |
32288 |
678.96 |
| Oct 06 2014 |
31680 |
678.96 |
| Sep 29 2014 |
31911 |
678.96 |
| Sep 22 2014 |
32068 |
678.96 |
| Sep 15 2014 |
31683 |
678.96 |
| Sep 08 2014 |
31284 |
678.96 |
| Sep 01 2014 |
31396 |
678.96 |
| Aug 25 2014 |
31452 |
678.96 |
| Aug 18 2014 |
31472 |
678.96 |
| Aug 11 2014 |
31471 |
678.96 |
| Aug 04 2014 |
31471 |
678.96 |
| Jul 28 2014 |
31471 |
678.96 |
| Jul 21 2014 |
31489 |
678.96 |
| Jul 14 2014 |
31490 |
678.96 |
| Jul 07 2014 |
31490 |
678.96 |
| Jun 30 2014 |
31490 |
678.96 |
| Jun 23 2014 |
31490 |
678.96 |
| Jun 16 2014 |
31490 |
678.96 |
| Jun 09 2014 |
31490 |
678.96 |
| Jun 02 2014 |
31490 |
678.96 |
| May 26 2014 |
31490 |
678.96 |
| May 19 2014 |
31490 |
678.96 |
| May 12 2014 |
31491 |
678.96 |
| May 05 2014 |
31491 |
678.96 |
| Apr 28 2014 |
31492 |
678.96 |
| Apr 21 2014 |
31492 |
678.96 |
| Apr 14 2014 |
31496 |
678.96 |
| Apr 07 2014 |
31496 |
678.96 |
| Mar 31 2014 |
31497 |
678.96 |
| Mar 24 2014 |
31497 |
678.96 |
| Mar 17 2014 |
31497 |
678.96 |
| Mar 10 2014 |
31496 |
678.96 |
| Mar 03 2014 |
31496 |
678.96 |
| Feb 24 2014 |
31490 |
678.96 |
| Feb 17 2014 |
31511 |
678.96 |
| Feb 10 2014 |
31509 |
678.96 |
| Feb 03 2014 |
31506 |
678.96 |
| Jan 27 2014 |
31563 |
678.96 |
| Jan 20 2014 |
31491 |
678.96 |
| Jan 13 2014 |
31312 |
678.96 |
| Jan 06 2014 |
31249 |
678.96 |
| Dec 30 2013 |
31441 |
678.96 |
| Dec 23 2013 |
31231 |
678.96 |
| Dec 16 2013 |
30957 |
678.96 |
| Dec 09 2013 |
31008 |
678.96 |
| Dec 02 2013 |
31326 |
678.96 |
| Nov 25 2013 |
31831 |
678.96 |
| Nov 18 2013 |
32130 |
689.54 |
| Nov 11 2013 |
32237 |
689.54 |
| Nov 04 2013 |
32789 |
723.03 |
| Oct 28 2013 |
32405 |
723.03 |
| Oct 21 2013 |
31816 |
747.38 |
| Oct 14 2013 |
31891 |
747.38 |
| Oct 07 2013 |
31392 |
747.38 |
| Sep 30 2013 |
31196 |
747.38 |
| Sep 23 2013 |
31106 |
747.38 |
| Sep 16 2013 |
30696 |
747.38 |
| Sep 09 2013 |
30518 |
747.38 |
| Sep 02 2013 |
30769 |
747.38 |
| Aug 26 2013 |
30693 |
747.38 |
| Aug 19 2013 |
30724 |
747.38 |
| Aug 12 2013 |
30725 |
747.38 |
| Aug 05 2013 |
30727 |
747.38 |
| Jul 29 2013 |
30728 |
747.38 |
| Jul 22 2013 |
30773 |
747.38 |
| Jul 15 2013 |
30772 |
747.38 |
| Jul 08 2013 |
30773 |
747.38 |
| Jul 01 2013 |
30773 |
747.38 |
| Jun 24 2013 |
30774 |
747.38 |
| Jun 17 2013 |
30774 |
747.38 |
| Jun 10 2013 |
30774 |
747.38 |
| Jun 03 2013 |
30774 |
747.38 |
| May 27 2013 |
30774 |
747.38 |
| May 20 2013 |
30774 |
747.38 |
| May 13 2013 |
30774 |
747.38 |
| May 06 2013 |
30774 |
747.38 |
| Apr 29 2013 |
30774 |
747.38 |
| Apr 22 2013 |
30734 |
747.38 |
| Apr 15 2013 |
30742 |
747.38 |
| Apr 08 2013 |
30742 |
747.38 |
| Apr 01 2013 |
30742 |
747.38 |
| Mar 25 2013 |
30720 |
747.38 |
| Mar 18 2013 |
30720 |
747.38 |
| Mar 11 2013 |
30720 |
747.38 |
| Mar 04 2013 |
30720 |
747.38 |
| Feb 25 2013 |
30720 |
747.38 |
| Feb 18 2013 |
30718 |
747.38 |
| Feb 11 2013 |
30727 |
747.38 |
| Feb 04 2013 |
30698 |
747.38 |
| Jan 28 2013 |
30741 |
747.38 |
| Jan 21 2013 |
30764 |
747.38 |
| Jan 14 2013 |
30887 |
747.38 |
| Jan 07 2013 |
30863 |
747.38 |
| Dec 31 2012 |
30848 |
747.38 |
| Dec 24 2012 |
30881 |
747.38 |
| Dec 17 2012 |
30823 |
747.38 |
| Dec 10 2012 |
30550 |
747.38 |
| Dec 03 2012 |
30877 |
747.38 |
| Nov 26 2012 |
30698 |
747.38 |
| Nov 19 2012 |
30756 |
747.38 |
| Nov 12 2012 |
29825 |
680.82 |
| Nov 05 2012 |
29900 |
680.82 |
| Oct 29 2012 |
30072 |
680.82 |
| Oct 22 2012 |
29645 |
676.5 |
| Oct 15 2012 |
29339 |
676.5 |
| Oct 02 2012 |
28223 |
676.5 |
| Sep 26 2012 |
28203 |
676.5 |
| Sep 20 2012 |
27827 |
676.5 |
| Sep 13 2012 |
27360 |
676.5 |
| Jan 19 2012 |
26708 |
676.6 |
| Dec 29 2011 |
26569 |
676.59 |
| Dec 13 2011 |
26237 |
676.59 |
| Dec 09 2011 |
26238 |
676.59 |
| Dec 01 2011 |
26306 |
676.59 |
| Nov 25 2011 |
26631 |
676.59 |
| Nov 17 2011 |
26600 |
676.59 |
| Nov 10 2011 |
26801 |
672.18 |
| Nov 04 2011 |
26886 |
672.18 |
| Oct 28 2011 |
26769 |
672.18 |
