Dec 22 2022 |
2479 |
361.64 |
Dec 15 2022 |
2435 |
361.64 |
Dec 08 2022 |
2454 |
361.64 |
Dec 01 2022 |
2438 |
361.64 |
Nov 24 2022 |
2434 |
361.64 |
Nov 17 2022 |
2419 |
361.64 |
Nov 10 2022 |
2424 |
361.64 |
Nov 03 2022 |
2392 |
361.64 |
Oct 27 2022 |
2334 |
361.64 |
Oct 20 2022 |
2366 |
361.64 |
Oct 13 2022 |
2349 |
361.64 |
Oct 06 2022 |
2304 |
361.64 |
Sep 29 2022 |
2265 |
361.64 |
Sep 22 2022 |
2268 |
361.64 |
Sep 15 2022 |
2251 |
361.64 |
Sep 08 2022 |
2218 |
361.64 |
Sep 01 2022 |
2214 |
361.64 |
Aug 25 2022 |
2208 |
361.64 |
Aug 18 2022 |
2208 |
361.64 |
Aug 11 2022 |
2201 |
361.64 |
Aug 04 2022 |
2187 |
361.64 |
Jul 28 2022 |
2187 |
361.64 |
Jul 21 2022 |
2187 |
361.64 |
Jul 14 2022 |
2187 |
361.64 |
Jul 07 2022 |
2187 |
361.64 |
Jun 30 2022 |
2187 |
361.64 |
Jun 23 2022 |
2193 |
361.64 |
Jun 16 2022 |
2193 |
361.64 |
Jun 09 2022 |
2191 |
361.64 |
Jun 02 2022 |
2191 |
361.64 |
May 26 2022 |
2188 |
361.64 |
May 19 2022 |
2188 |
361.64 |
May 12 2022 |
2188 |
361.64 |
May 05 2022 |
2188 |
361.64 |
Apr 28 2022 |
2188 |
361.64 |
Apr 21 2022 |
2188 |
361.64 |
Apr 14 2022 |
2188 |
361.64 |
Apr 07 2022 |
2188 |
361.64 |
Mar 31 2022 |
2188 |
361.64 |
Mar 24 2022 |
2188 |
361.64 |
Mar 17 2022 |
2188 |
361.64 |
Mar 10 2022 |
2188 |
361.64 |
Mar 03 2022 |
2188 |
361.64 |
Feb 24 2022 |
2168 |
361.64 |
Feb 17 2022 |
2170 |
361.64 |
Feb 10 2022 |
2164 |
361.64 |
Feb 03 2022 |
2162 |
361.64 |
Jan 27 2022 |
2178 |
361.64 |
Jan 20 2022 |
2099 |
361.64 |
Jan 13 2022 |
2092 |
361.64 |
Jan 06 2022 |
2342 |
361.64 |
Dec 30 2021 |
2337 |
361.64 |
Dec 23 2021 |
2330 |
361.64 |
Dec 16 2021 |
2351 |
361.64 |
Dec 09 2021 |
2432 |
361.64 |
Dec 02 2021 |
2502 |
361.64 |
Nov 25 2021 |
2532 |
361.64 |
Nov 10 2014 |
31708 |
667.22 |
Nov 03 2014 |
31740 |
667.22 |
Oct 27 2014 |
31653 |
667.22 |
Oct 20 2014 |
31788 |
667.22 |
Oct 13 2014 |
31771 |
667.22 |
Oct 06 2014 |
31164 |
667.22 |
Sep 29 2014 |
31275 |
664.85 |
Sep 22 2014 |
31431 |
664.85 |
Sep 15 2014 |
31061 |
664.85 |
Sep 08 2014 |
30688 |
664.85 |
Sep 01 2014 |
30808 |
664.85 |
Aug 25 2014 |
30860 |
664.85 |
Aug 18 2014 |
30877 |
664.85 |
Aug 11 2014 |
30876 |
664.85 |
Aug 04 2014 |
30876 |
664.85 |
Jul 28 2014 |
30876 |
664.85 |
Jul 21 2014 |
30894 |
664.85 |
Jul 14 2014 |
30895 |
664.85 |
Jul 07 2014 |
30895 |
664.85 |
Jun 30 2014 |
30895 |
664.85 |
Jun 23 2014 |
30895 |
664.85 |
Jun 16 2014 |
30895 |
664.85 |
Jun 09 2014 |
30895 |
664.85 |
Jun 02 2014 |
30895 |
664.85 |
May 26 2014 |
30895 |
664.85 |
May 19 2014 |
30895 |
664.85 |
May 12 2014 |
30896 |
664.85 |
May 05 2014 |
30896 |
664.85 |
Apr 28 2014 |
30897 |
664.85 |
Apr 21 2014 |
30897 |
664.85 |
Apr 14 2014 |
30903 |
664.85 |
Apr 07 2014 |
30903 |
664.85 |
Mar 31 2014 |
30904 |
664.85 |
Mar 24 2014 |
30904 |
664.85 |
Mar 17 2014 |
30904 |
664.85 |
Mar 10 2014 |
30903 |
664.85 |
Mar 03 2014 |
30903 |
664.85 |
Feb 24 2014 |
30897 |
664.85 |
Feb 17 2014 |
30918 |
664.85 |
Feb 10 2014 |
30916 |
664.85 |
Feb 03 2014 |
30913 |
664.85 |
Jan 27 2014 |
30971 |
664.85 |
Jan 20 2014 |
30901 |
664.85 |
Jan 13 2014 |
30727 |
664.85 |
Jan 06 2014 |
30667 |
664.85 |
Dec 30 2013 |
30855 |
664.85 |
Dec 23 2013 |
30648 |
664.85 |
Dec 16 2013 |
30381 |
664.85 |
Dec 09 2013 |
30428 |
664.85 |
Dec 02 2013 |
30733 |
664.85 |
Nov 25 2013 |
31230 |
664.85 |
Nov 18 2013 |
31121 |
662.48 |
Nov 11 2013 |
31253 |
662.48 |
Nov 04 2013 |
30084 |
643.56 |
Oct 28 2013 |
29683 |
642.18 |
Oct 21 2013 |
27705 |
621.83 |
Oct 14 2013 |
28069 |
627.46 |
Oct 07 2013 |
28161 |
635.85 |
Sep 30 2013 |
27559 |
628.99 |
Sep 23 2013 |
27153 |
623.49 |
Sep 16 2013 |
26796 |
623.49 |
Sep 09 2013 |
25611 |
609.35 |
Sep 02 2013 |
25817 |
609.35 |
Aug 26 2013 |
25754 |
609.35 |
Aug 19 2013 |
25777 |
609.35 |
Aug 12 2013 |
25777 |
609.35 |
Aug 05 2013 |
25779 |
609.35 |
Jul 29 2013 |
25780 |
609.35 |
Jul 22 2013 |
25825 |
609.35 |
Jul 15 2013 |
25825 |
609.35 |
Jul 08 2013 |
25826 |
609.35 |
Jul 01 2013 |
25826 |
609.35 |
Jun 24 2013 |
25827 |
609.35 |
Jun 17 2013 |
25827 |
609.35 |
Jun 10 2013 |
25827 |
609.35 |
Jun 03 2013 |
25827 |
609.35 |
May 27 2013 |
25827 |
609.35 |
May 20 2013 |
25827 |
609.35 |
May 13 2013 |
25827 |
609.35 |
May 06 2013 |
25827 |
609.35 |
Apr 29 2013 |
25827 |
609.35 |
Apr 22 2013 |
25789 |
609.35 |
Apr 15 2013 |
25797 |
609.35 |
Apr 08 2013 |
25797 |
609.35 |
Apr 01 2013 |
25797 |
609.35 |
Mar 25 2013 |
25783 |
609.35 |
Mar 18 2013 |
25783 |
609.35 |
Mar 11 2013 |
25783 |
609.35 |
Mar 04 2013 |
25783 |
609.35 |
Feb 25 2013 |
25783 |
609.35 |
Feb 18 2013 |
25783 |
609.35 |
Feb 11 2013 |
25792 |
609.35 |
Feb 04 2013 |
25758 |
609.35 |
Jan 28 2013 |
25808 |
609.35 |
Jan 21 2013 |
25827 |
609.35 |
Jan 14 2013 |
25950 |
609.35 |
Jan 07 2013 |
25913 |
609.35 |
Dec 31 2012 |
25897 |
609.35 |
Dec 24 2012 |
25907 |
609.35 |
Dec 17 2012 |
25892 |
609.35 |
Dec 10 2012 |
25636 |
609.35 |
Dec 03 2012 |
25888 |
609.35 |
Nov 26 2012 |
25765 |
609.35 |
Nov 19 2012 |
25808 |
609.35 |
Nov 12 2012 |
24898 |
594.97 |
Nov 05 2012 |
25417 |
601.73 |
Oct 29 2012 |
25636 |
601.73 |
Oct 22 2012 |
24620 |
591.79 |
Oct 15 2012 |
24382 |
591.79 |
Oct 02 2012 |
23474 |
591.79 |
Sep 26 2012 |
24117 |
601.06 |
Sep 20 2012 |
23801 |
601.06 |
Sep 13 2012 |
23799 |
606.51 |
Jan 19 2012 |
25349 |
645.29 |
Dec 29 2011 |
25218 |
645.27 |
Dec 13 2011 |
24913 |
645.25 |
Dec 09 2011 |
24923 |
645.24 |
Dec 01 2011 |
24968 |
645.23 |
Nov 25 2011 |
25284 |
645.22 |
Nov 17 2011 |
25233 |
645.22 |
Nov 10 2011 |
25597 |
645.21 |
Nov 04 2011 |
22949 |
600.29 |
Oct 28 2011 |
22834 |
600.29 |