| Oct 07 2016 |
27418 |
565.39 |
| Sep 30 2016 |
27354 |
565.39 |
| Sep 23 2016 |
26823 |
565.39 |
| Sep 16 2016 |
26377 |
565.39 |
| Sep 09 2016 |
25968 |
565.39 |
| Sep 02 2016 |
25875 |
565.39 |
| Aug 26 2016 |
25925 |
565.39 |
| Aug 19 2016 |
25447 |
565.39 |
| Aug 12 2016 |
25433 |
565.39 |
| Aug 05 2016 |
25454 |
565.39 |
| Jul 29 2016 |
25456 |
565.39 |
| Jul 22 2016 |
25426 |
565.39 |
| Jun 28 2016 |
25428 |
565.39 |
| Jun 21 2016 |
25501 |
565.39 |
| Jun 14 2016 |
25501 |
565.39 |
| Jun 07 2016 |
25503 |
565.39 |
| May 31 2016 |
25510 |
565.39 |
| May 24 2016 |
25510 |
565.39 |
| May 17 2016 |
25486 |
565.39 |
| May 10 2016 |
25487 |
565.39 |
| May 03 2016 |
25493 |
565.39 |
| Apr 26 2016 |
25488 |
565.39 |
| Apr 19 2016 |
25450 |
565.39 |
| Apr 12 2016 |
25509 |
565.39 |
| Apr 05 2016 |
25509 |
565.39 |
| Mar 29 2016 |
25509 |
565.39 |
| Mar 22 2016 |
25490 |
565.39 |
| Mar 15 2016 |
25490 |
565.39 |
| Mar 08 2016 |
25513 |
565.39 |
| Mar 01 2016 |
25509 |
565.39 |
| Feb 23 2016 |
25506 |
565.39 |
| Feb 16 2016 |
25428 |
565.39 |
| Feb 09 2016 |
25428 |
565.39 |
| Feb 02 2016 |
25369 |
565.39 |
| Jan 26 2016 |
25413 |
565.39 |
| Jan 19 2016 |
25426 |
565.39 |
| Jan 12 2016 |
24979 |
565.39 |
| Jan 05 2016 |
25425 |
565.39 |
| Dec 29 2015 |
25459 |
565.39 |
| Dec 22 2015 |
25260 |
565.39 |
| Dec 15 2015 |
25149 |
565.39 |
| Dec 08 2015 |
25488 |
565.39 |
| Dec 01 2015 |
25587 |
565.39 |
| Nov 24 2015 |
25345 |
565.39 |
| Nov 17 2015 |
25059 |
565.39 |
| Nov 10 2015 |
25127 |
565.39 |
| Nov 03 2015 |
25220 |
565.39 |
| Oct 27 2015 |
25308 |
565.39 |
| Oct 20 2015 |
25303 |
565.39 |
| Oct 13 2015 |
24613 |
565.39 |
| Nov 17 2014 |
5438 |
364.43 |
| Nov 10 2014 |
5829 |
369.63 |
| Nov 03 2014 |
5809 |
370.7 |
| Oct 27 2014 |
6991 |
387.39 |
| Oct 20 2014 |
7102 |
387.39 |
| Oct 13 2014 |
7000 |
387.39 |
| Oct 06 2014 |
7709 |
397.44 |
| Sep 29 2014 |
7809 |
397.44 |
| Sep 22 2014 |
7857 |
397.44 |
| Sep 15 2014 |
7808 |
397.44 |
| Sep 08 2014 |
7478 |
392.74 |
| Sep 01 2014 |
7140 |
387.44 |
| Aug 25 2014 |
7154 |
387.44 |
| Aug 18 2014 |
7158 |
387.44 |
| Aug 11 2014 |
7158 |
387.44 |
| Aug 04 2014 |
7158 |
387.44 |
| Jul 28 2014 |
7158 |
387.44 |
| Jul 21 2014 |
7171 |
387.44 |
| Jul 14 2014 |
7171 |
387.44 |
| Jul 07 2014 |
7171 |
387.44 |
| Jun 30 2014 |
7171 |
387.44 |
| Jun 23 2014 |
7171 |
387.44 |
| Jun 16 2014 |
7171 |
387.44 |
| Jun 09 2014 |
7171 |
387.44 |
| Jun 02 2014 |
7171 |
387.44 |
| May 26 2014 |
7171 |
387.44 |
| May 19 2014 |
7171 |
387.44 |
| May 12 2014 |
7173 |
387.44 |
| May 05 2014 |
7173 |
387.44 |
| Apr 28 2014 |
7173 |
387.44 |
| Apr 21 2014 |
7173 |
387.44 |
| Apr 14 2014 |
7186 |
387.44 |
| Apr 07 2014 |
7186 |
387.44 |
| Mar 31 2014 |
7187 |
387.44 |
| Mar 24 2014 |
7187 |
387.44 |
| Mar 17 2014 |
7187 |
387.44 |
| Mar 10 2014 |
7187 |
387.44 |
| Mar 03 2014 |
7187 |
387.44 |
| Feb 24 2014 |
7185 |
387.44 |
| Feb 17 2014 |
7191 |
387.44 |
| Feb 10 2014 |
7189 |
387.44 |
| Feb 03 2014 |
7177 |
387.44 |
| Jan 27 2014 |
7241 |
387.44 |
| Jan 20 2014 |
7212 |
387.44 |
| Jan 13 2014 |
7069 |
387.44 |
| Jan 06 2014 |
7026 |
387.44 |
| Dec 30 2013 |
7107 |
387.44 |
| Dec 23 2013 |
6938 |
387.44 |
| Dec 16 2013 |
6833 |
387.44 |
| Dec 09 2013 |
6852 |
387.44 |
| Dec 02 2013 |
6964 |
387.44 |
| Nov 25 2013 |
8221 |
402.04 |
| Nov 18 2013 |
9349 |
414.61 |
| Nov 11 2013 |
9241 |
414.61 |
| Nov 04 2013 |
11852 |
442.66 |
| Oct 28 2013 |
11747 |
442.66 |
| Oct 21 2013 |
11518 |
442.66 |
| Oct 14 2013 |
11558 |
443.91 |
| Oct 07 2013 |
10950 |
437.67 |
| Sep 30 2013 |
10945 |
437.67 |
| Sep 23 2013 |
10969 |
437.67 |
| Sep 16 2013 |
10979 |
437.67 |
| Sep 09 2013 |
14169 |
471.19 |
| Sep 02 2013 |
14267 |
471.19 |
| Aug 26 2013 |
14228 |
471.19 |
| Aug 19 2013 |
14243 |
471.19 |
| Aug 12 2013 |
14243 |
471.19 |
| Aug 05 2013 |
14245 |
471.19 |
| Jul 29 2013 |
14246 |
471.19 |
| Jul 22 2013 |
14285 |
471.19 |
| Jul 15 2013 |
14285 |
471.19 |
| Jul 08 2013 |
14285 |
471.19 |
| Jul 01 2013 |
14285 |
471.19 |
| Jun 24 2013 |
14286 |
471.19 |
| Jun 17 2013 |
14286 |
471.19 |
| Jun 10 2013 |
14286 |
471.19 |
| Jun 03 2013 |
14286 |
471.19 |
| May 27 2013 |
14286 |
471.19 |
| May 20 2013 |
14286 |
471.19 |
| May 13 2013 |
14286 |
471.19 |
| May 06 2013 |
14286 |
471.19 |
| Apr 29 2013 |
14286 |
471.19 |
| Apr 22 2013 |
14245 |
471.19 |
| Apr 15 2013 |
14252 |
471.19 |
| Apr 08 2013 |
14252 |
471.19 |
| Apr 01 2013 |
14253 |
471.19 |
| Mar 25 2013 |
14243 |
471.19 |
| Mar 18 2013 |
14243 |
471.19 |
| Mar 11 2013 |
14243 |
471.19 |
| Mar 04 2013 |
14243 |
471.19 |
| Feb 25 2013 |
14243 |
471.19 |
| Feb 18 2013 |
14252 |
471.19 |
| Feb 11 2013 |
14261 |
471.19 |
| Feb 04 2013 |
14228 |
471.19 |
| Jan 28 2013 |
14270 |
471.19 |
| Jan 21 2013 |
14289 |
471.19 |
| Jan 14 2013 |
14374 |
471.19 |
| Jan 07 2013 |
14331 |
471.19 |
| Dec 31 2012 |
14333 |
471.19 |
| Dec 24 2012 |
14333 |
471.19 |
| Dec 17 2012 |
14360 |
471.19 |
| Dec 10 2012 |
14208 |
471.19 |
| Dec 03 2012 |
14401 |
471.19 |
| Nov 26 2012 |
14324 |
471.19 |
| Nov 19 2012 |
14027 |
467.53 |
| Nov 12 2012 |
10831 |
433.1 |
| Nov 05 2012 |
10822 |
433.1 |
| Oct 29 2012 |
10927 |
433.1 |
| Oct 22 2012 |
10858 |
432 |
| Oct 15 2012 |
10759 |
432 |
| Oct 02 2012 |
10525 |
432 |
| Sep 26 2012 |
10532 |
432 |
| Sep 20 2012 |
10434 |
432 |
| Sep 13 2012 |
9713 |
424.5 |
| Jan 19 2012 |
9000 |
424.61 |
| Dec 29 2011 |
8925 |
424.61 |
| Dec 13 2011 |
8822 |
424.61 |
| Dec 09 2011 |
8853 |
424.61 |
| Dec 01 2011 |
8831 |
424.6 |
| Nov 25 2011 |
8927 |
424.6 |
| Nov 17 2011 |
7446 |
406.22 |
| Nov 10 2011 |
9354 |
428.69 |
| Nov 04 2011 |
9328 |
428.69 |
| Oct 28 2011 |
9266 |
428.69 |
