| Nov 01 2019 |
11364 |
421.14 |
| Oct 25 2019 |
11310 |
421.14 |
| Oct 18 2019 |
11038 |
421.14 |
| Oct 11 2019 |
11163 |
421.14 |
| Oct 04 2019 |
11251 |
421.14 |
| Sep 27 2019 |
11216 |
421.14 |
| Sep 20 2019 |
8549 |
391.77 |
| Sep 13 2019 |
7947 |
383.86 |
| Sep 06 2019 |
7415 |
379.48 |
| Aug 30 2019 |
7220 |
376.26 |
| Aug 23 2019 |
7230 |
376.26 |
| Aug 16 2019 |
7183 |
376.26 |
| Aug 09 2019 |
7183 |
376.26 |
| Aug 02 2019 |
7186 |
376.26 |
| Jul 26 2019 |
7189 |
376.26 |
| Jul 19 2019 |
7202 |
376.26 |
| Jul 12 2019 |
7213 |
376.26 |
| Jul 05 2019 |
7221 |
376.26 |
| Jun 28 2019 |
7237 |
376.26 |
| Jun 21 2019 |
7251 |
376.26 |
| Jun 14 2019 |
7246 |
376.26 |
| Jun 07 2019 |
7241 |
376.26 |
| May 31 2019 |
7254 |
376.26 |
| May 24 2019 |
7255 |
376.26 |
| May 17 2019 |
7273 |
376.26 |
| May 10 2019 |
7269 |
376.26 |
| May 03 2019 |
7273 |
376.26 |
| Apr 26 2019 |
7269 |
376.26 |
| Apr 19 2019 |
7272 |
376.26 |
| Apr 12 2019 |
7275 |
376.26 |
| Apr 05 2019 |
7275 |
376.26 |
| Mar 29 2019 |
7275 |
376.26 |
| Mar 22 2019 |
7273 |
376.26 |
| Mar 15 2019 |
7279 |
376.26 |
| Mar 08 2019 |
7251 |
376.26 |
| Mar 01 2019 |
7254 |
376.26 |
| Feb 22 2019 |
7249 |
376.26 |
| Feb 15 2019 |
7262 |
376.26 |
| Feb 08 2019 |
7247 |
376.26 |
| Feb 01 2019 |
7268 |
376.26 |
| Jan 25 2019 |
7266 |
376.26 |
| Jan 18 2019 |
6979 |
376.26 |
| Jan 11 2019 |
7383 |
376.26 |
| Jan 04 2019 |
7449 |
376.26 |
| Dec 28 2018 |
7460 |
376.26 |
| Dec 21 2018 |
7401 |
376.26 |
| Dec 14 2018 |
7416 |
376.26 |
| Dec 07 2018 |
7506 |
376.26 |
| Nov 30 2018 |
7593 |
376.26 |
| Nov 23 2018 |
7643 |
376.26 |
| Nov 16 2018 |
7743 |
376.26 |
| Nov 09 2018 |
7670 |
376.26 |
| Nov 02 2018 |
6898 |
365.04 |
| Oct 26 2018 |
8983 |
394.25 |
| Oct 19 2018 |
9014 |
394.25 |
| Oct 12 2018 |
8953 |
394.25 |
| Oct 05 2018 |
8777 |
394.25 |
| Sep 28 2018 |
13299 |
442.39 |
| Sep 21 2018 |
13075 |
440.39 |
| Sep 14 2018 |
12567 |
437.32 |
| Sep 07 2018 |
11392 |
425.27 |
| Aug 31 2018 |
11308 |
425.27 |
| Aug 24 2018 |
11262 |
425.27 |
| Aug 17 2018 |
11250 |
425.27 |
| Aug 10 2018 |
11257 |
425.27 |
| Aug 03 2018 |
11275 |
425.27 |
| Jul 27 2018 |
11281 |
425.27 |
| Jul 20 2018 |
11294 |
425.27 |
| Jul 13 2018 |
11290 |
425.27 |
| Jul 06 2018 |
11274 |
425.27 |
| Jun 29 2018 |
11326 |
425.27 |
| Jun 22 2018 |
11326 |
425.27 |
| Jun 15 2018 |
11346 |
425.27 |
| Jun 08 2018 |
11364 |
425.27 |
| Jun 01 2018 |
11357 |
425.27 |
| May 25 2018 |
11370 |
425.27 |
| May 18 2018 |
11354 |
425.27 |
| May 11 2018 |
11375 |
425.27 |
| May 04 2018 |
11427 |
425.27 |
| Apr 27 2018 |
11423 |
425.27 |
| Apr 20 2018 |
11456 |
425.27 |
| Apr 13 2018 |
11454 |
425.27 |
| Apr 06 2018 |
11454 |
425.27 |
| Mar 30 2018 |
11453 |
425.27 |
| Mar 23 2018 |
11453 |
425.27 |
| Mar 16 2018 |
11441 |
425.27 |
| Mar 09 2018 |
11441 |
425.27 |
| Mar 02 2018 |
11445 |
425.27 |
| Feb 23 2018 |
11445 |
425.27 |
| Feb 16 2018 |
11457 |
425.27 |
| Feb 09 2018 |
11449 |
425.27 |
| Feb 02 2018 |
11476 |
425.27 |
| Jan 26 2018 |
11508 |
425.27 |
| Jan 19 2018 |
11472 |
425.27 |
| Jan 12 2018 |
11116 |
425.27 |
| Jan 05 2018 |
11353 |
425.27 |
| Dec 29 2017 |
11374 |
425.27 |
| Dec 22 2017 |
11371 |
425.27 |
| Dec 15 2017 |
11337 |
425.27 |
| Dec 08 2017 |
11599 |
425.27 |
| Dec 01 2017 |
11733 |
425.27 |
| Nov 24 2017 |
11755 |
425.27 |
| Nov 17 2017 |
11830 |
425.27 |
| Nov 10 2017 |
12112 |
425.27 |
| Nov 03 2017 |
12068 |
425.27 |
| Oct 27 2017 |
11073 |
416.01 |
| Oct 20 2017 |
12510 |
429.86 |
| Oct 13 2017 |
12301 |
429.86 |
| Oct 06 2017 |
12214 |
429.86 |
| Sep 29 2017 |
12083 |
428.72 |
| Sep 22 2017 |
12189 |
429.96 |
| Sep 15 2017 |
11176 |
419.5 |
| Sep 08 2017 |
12085 |
429.69 |
| Sep 01 2017 |
12654 |
434.95 |
| Aug 25 2017 |
12294 |
431.3 |
| Aug 18 2017 |
12321 |
431.3 |
| Aug 11 2017 |
12250 |
431.3 |
| Aug 04 2017 |
12270 |
431.3 |
| Jul 28 2017 |
12269 |
431.3 |
| Jul 21 2017 |
12293 |
431.3 |
| Jul 14 2017 |
12303 |
431.3 |
| Jul 07 2017 |
12299 |
431.3 |
| Jun 30 2017 |
12309 |
431.3 |
| Jun 23 2017 |
12309 |
431.3 |
| Jun 16 2017 |
12306 |
431.3 |
| Jun 09 2017 |
12281 |
431.3 |
| Jun 02 2017 |
12282 |
431.3 |
| May 26 2017 |
12154 |
431.3 |
| May 19 2017 |
12173 |
431.3 |
| May 12 2017 |
12128 |
431.3 |
| May 05 2017 |
12098 |
431.3 |
| Apr 28 2017 |
12080 |
431.3 |
| Apr 21 2017 |
12064 |
431.3 |
| Apr 14 2017 |
12082 |
431.3 |
| Apr 07 2017 |
12083 |
431.3 |
| Mar 31 2017 |
12083 |
431.3 |
| Mar 24 2017 |
12083 |
431.3 |
| Mar 17 2017 |
12074 |
431.3 |
| Mar 10 2017 |
12088 |
431.3 |
| Mar 03 2017 |
12088 |
431.3 |
| Feb 24 2017 |
12084 |
431.3 |
| Feb 17 2017 |
12095 |
431.3 |
| Feb 10 2017 |
12115 |
431.3 |
| Feb 03 2017 |
12100 |
431.3 |
| Jan 27 2017 |
12106 |
431.3 |
| Jan 20 2017 |
12131 |
431.3 |
| Jan 13 2017 |
12143 |
431.3 |
| Jan 06 2017 |
12339 |
431.3 |
| Dec 30 2016 |
12396 |
431.3 |
| Dec 23 2016 |
12398 |
431.3 |
| Dec 16 2016 |
12429 |
431.3 |
| Dec 09 2016 |
12498 |
431.3 |
| Dec 02 2016 |
12732 |
431.3 |
| Nov 25 2016 |
12667 |
431.3 |
| Nov 18 2016 |
12769 |
431.3 |
| Nov 11 2016 |
12913 |
431.3 |
| Nov 04 2016 |
13745 |
439.16 |
| Oct 28 2016 |
13664 |
439.49 |
| Oct 21 2016 |
13752 |
439.49 |
| Oct 14 2016 |
13678 |
439.49 |
| Oct 07 2016 |
13666 |
439.49 |
| Sep 30 2016 |
13620 |
439.49 |
| Sep 23 2016 |
11825 |
425.16 |
| Sep 16 2016 |
11734 |
426.86 |
| Sep 09 2016 |
11682 |
426.86 |
| Sep 02 2016 |
11657 |
426.86 |
| Aug 26 2016 |
11681 |
426.86 |
| Aug 19 2016 |
11401 |
426.86 |
| Aug 12 2016 |
11390 |
426.86 |
| Aug 05 2016 |
11406 |
426.86 |
| Jul 29 2016 |
11407 |
426.86 |
| Jul 22 2016 |
11389 |
426.86 |
| Jun 28 2016 |
11390 |
426.86 |
| Jun 21 2016 |
11436 |
426.86 |
| Jun 14 2016 |
11436 |
426.86 |
| Jun 07 2016 |
11436 |
426.86 |
| May 31 2016 |
11439 |
426.86 |
| May 24 2016 |
11439 |
426.86 |
| May 17 2016 |
11428 |
426.86 |
| May 10 2016 |
11428 |
426.86 |
| May 03 2016 |
11429 |
426.86 |
| Apr 26 2016 |
11429 |
426.86 |
| Apr 19 2016 |
11421 |
426.86 |
| Apr 12 2016 |
11449 |
426.86 |
| Apr 05 2016 |
11449 |
426.86 |
| Mar 29 2016 |
11449 |
426.86 |
| Mar 22 2016 |
11444 |
426.86 |
| Mar 15 2016 |
11440 |
426.86 |
| Mar 08 2016 |
11450 |
426.86 |
| Mar 01 2016 |
11447 |
426.86 |
| Feb 23 2016 |
11442 |
426.86 |
| Feb 16 2016 |
11397 |
426.86 |
| Feb 09 2016 |
11397 |
426.86 |
| Feb 02 2016 |
11339 |
426.86 |
| Jan 26 2016 |
11365 |
426.86 |
| Jan 19 2016 |
11374 |
426.86 |
| Jan 12 2016 |
10988 |
426.86 |
| Jan 05 2016 |
11296 |
426.86 |
| Dec 29 2015 |
11305 |
426.86 |
| Dec 22 2015 |
11184 |
426.86 |
| Dec 15 2015 |
11111 |
426.86 |
| Dec 08 2015 |
11312 |
426.86 |
| Dec 01 2015 |
11267 |
426.86 |
| Nov 24 2015 |
11178 |
426.86 |
| Nov 17 2015 |
10903 |
426.86 |
| Nov 10 2015 |
10862 |
426.86 |
| Nov 03 2015 |
9641 |
413.74 |
| Oct 27 2015 |
15792 |
473.27 |
| Oct 20 2015 |
15725 |
473.27 |
| Oct 13 2015 |
15148 |
473.27 |
| Oct 06 2015 |
17300 |
493.45 |
| Sep 29 2015 |
24900 |
568.92 |
| Sep 22 2015 |
21369 |
521.66 |
| Sep 15 2015 |
9352 |
521.66 |
| Sep 14 2015 |
19580 |
521.66 |
| Sep 07 2015 |
19535 |
521.66 |
| Aug 31 2015 |
19572 |
521.66 |
| Aug 24 2015 |
19483 |
521.66 |
| Aug 17 2015 |
19515 |
521.66 |
| Aug 10 2015 |
19530 |
521.66 |
| Aug 03 2015 |
19529 |
521.66 |
| Jul 27 2015 |
19529 |
521.66 |
| Jul 20 2015 |
19528 |
521.66 |
| Jul 13 2015 |
19528 |
521.66 |
| Jul 06 2015 |
19528 |
521.66 |
| Jun 29 2015 |
19528 |
521.66 |
| Jun 22 2015 |
19528 |
521.66 |
| Jun 15 2015 |
19528 |
521.66 |
| Jun 08 2015 |
19661 |
521.66 |
| Jun 01 2015 |
19661 |
521.66 |
| May 25 2015 |
19661 |
521.66 |
| May 18 2015 |
19661 |
521.66 |
| May 11 2015 |
19661 |
521.66 |
| May 04 2015 |
19661 |
521.66 |
| Apr 27 2015 |
19643 |
521.66 |
| Apr 20 2015 |
19629 |
521.66 |
| Apr 13 2015 |
19628 |
521.66 |
| Apr 06 2015 |
19663 |
521.66 |
| Mar 30 2015 |
19663 |
521.66 |
| Mar 23 2015 |
19684 |
521.66 |
| Mar 16 2015 |
19670 |
521.66 |
| Mar 09 2015 |
19669 |
521.66 |
| Mar 02 2015 |
19661 |
521.66 |
| Feb 23 2015 |
19529 |
521.66 |
| Feb 16 2015 |
19506 |
521.66 |
| Feb 09 2015 |
19516 |
521.66 |
| Feb 02 2015 |
19525 |
521.66 |
| Jan 26 2015 |
19514 |
521.66 |
| Jan 19 2015 |
19498 |
521.66 |
| Jan 12 2015 |
19353 |
521.66 |
| Jan 05 2015 |
19650 |
521.66 |
| Dec 29 2014 |
19652 |
521.66 |
| Dec 22 2014 |
19704 |
521.66 |
| Dec 15 2014 |
19418 |
521.66 |
| Dec 08 2014 |
19592 |
521.66 |
| Dec 01 2014 |
14239 |
468.12 |
| Nov 24 2014 |
14249 |
468.12 |
| Nov 17 2014 |
14359 |
468.12 |
| Nov 10 2014 |
14437 |
468.12 |
| Nov 03 2014 |
14312 |
468.12 |
| Oct 27 2014 |
17419 |
497.13 |
| Oct 20 2014 |
15818 |
480.16 |
| Oct 13 2014 |
15703 |
480.16 |
| Oct 06 2014 |
16561 |
491 |
| Sep 29 2014 |
19115 |
513.4 |
| Sep 22 2014 |
21111 |
532.86 |
| Sep 15 2014 |
20908 |
532.86 |
| Sep 08 2014 |
26049 |
594.24 |
| Sep 01 2014 |
26155 |
594.24 |
| Aug 25 2014 |
26199 |
594.24 |
| Aug 18 2014 |
26214 |
594.24 |
| Aug 11 2014 |
26213 |
594.24 |
| Aug 04 2014 |
26213 |
594.24 |
| Jul 28 2014 |
26213 |
594.24 |
| Jul 21 2014 |
26231 |
594.24 |
| Jul 14 2014 |
26232 |
594.24 |
| Jul 07 2014 |
26232 |
594.24 |
| Jun 30 2014 |
26232 |
594.24 |
| Jun 23 2014 |
26232 |
594.24 |
| Jun 16 2014 |
26232 |
594.24 |
| Jun 09 2014 |
26232 |
594.24 |
| Jun 02 2014 |
26232 |
594.24 |
| May 26 2014 |
26232 |
594.24 |
| May 19 2014 |
26232 |
594.24 |
| May 12 2014 |
26233 |
594.24 |
| May 05 2014 |
26233 |
594.24 |
| Apr 28 2014 |
26234 |
594.24 |
| Apr 21 2014 |
26234 |
594.24 |
| Apr 14 2014 |
26248 |
594.24 |
| Apr 07 2014 |
26248 |
594.24 |
| Mar 31 2014 |
26249 |
594.24 |
| Mar 24 2014 |
26249 |
594.24 |
| Mar 17 2014 |
26249 |
594.24 |
| Mar 10 2014 |
26248 |
594.24 |
| Mar 03 2014 |
26248 |
594.24 |
| Feb 24 2014 |
26242 |
594.24 |
| Feb 17 2014 |
26261 |
594.24 |
| Feb 10 2014 |
26259 |
594.24 |
| Feb 03 2014 |
26252 |
594.24 |
| Jan 27 2014 |
26311 |
594.24 |
| Jan 20 2014 |
26257 |
594.24 |
| Jan 13 2014 |
26075 |
594.24 |
| Jan 06 2014 |
26015 |
594.24 |
| Dec 30 2013 |
26173 |
594.24 |
| Dec 23 2013 |
25955 |
594.24 |
| Dec 16 2013 |
25712 |
594.24 |
| Dec 09 2013 |
25739 |
594.24 |
| Dec 02 2013 |
26007 |
594.24 |
| Nov 25 2013 |
26445 |
594.24 |
| Nov 18 2013 |
26504 |
594.24 |
| Nov 11 2013 |
26562 |
594.24 |
| Nov 04 2013 |
26424 |
594.24 |
| Oct 28 2013 |
26143 |
594.24 |
| Oct 21 2013 |
28385 |
632.41 |
| Oct 14 2013 |
29980 |
661.82 |
| Oct 07 2013 |
29532 |
661.82 |
| Sep 30 2013 |
29319 |
661.82 |
| Sep 23 2013 |
27418 |
627.47 |
| Sep 16 2013 |
27050 |
627.47 |
| Sep 09 2013 |
26896 |
627.47 |
| Sep 02 2013 |
27096 |
627.47 |
| Aug 26 2013 |
27031 |
627.47 |
| Aug 19 2013 |
27056 |
627.47 |
| Aug 12 2013 |
27056 |
627.47 |
| Aug 05 2013 |
27058 |
627.47 |
| Jul 29 2013 |
27059 |
627.47 |
| Jul 22 2013 |
27104 |
627.47 |
| Jul 15 2013 |
27104 |
627.47 |
| Jul 08 2013 |
27105 |
627.47 |
| Jul 01 2013 |
27105 |
627.47 |
| Jun 24 2013 |
27106 |
627.47 |
| Jun 17 2013 |
27106 |
627.47 |
| Jun 10 2013 |
27106 |
627.47 |
| Jun 03 2013 |
27106 |
627.47 |
| May 27 2013 |
27106 |
627.47 |
| May 20 2013 |
27106 |
627.47 |
| May 13 2013 |
27106 |
627.47 |
| May 06 2013 |
27106 |
627.47 |
| Apr 29 2013 |
27106 |
627.47 |
| Apr 22 2013 |
27068 |
627.47 |
| Apr 15 2013 |
27076 |
627.47 |
| Apr 08 2013 |
27076 |
627.47 |
| Apr 01 2013 |
27076 |
627.47 |
| Mar 25 2013 |
27060 |
627.47 |
| Mar 18 2013 |
27060 |
627.47 |
| Mar 11 2013 |
27060 |
627.47 |
| Mar 04 2013 |
27060 |
627.47 |
| Feb 25 2013 |
27060 |
627.47 |
| Feb 18 2013 |
27057 |
627.47 |
| Feb 11 2013 |
27066 |
627.47 |
| Feb 04 2013 |
27033 |
627.47 |
| Jan 28 2013 |
27088 |
627.47 |
| Jan 21 2013 |
27104 |
627.47 |
| Jan 14 2013 |
27225 |
627.47 |
| Jan 07 2013 |
27177 |
627.47 |
| Dec 31 2012 |
27166 |
627.47 |
| Dec 24 2012 |
27177 |
627.47 |
| Dec 17 2012 |
27156 |
627.47 |
| Dec 10 2012 |
26906 |
627.47 |
| Dec 03 2012 |
27172 |
627.47 |
| Nov 26 2012 |
25617 |
607.32 |
| Nov 19 2012 |
25002 |
598.71 |
| Nov 12 2012 |
25152 |
598.71 |
| Nov 05 2012 |
25135 |
598.71 |
| Oct 29 2012 |
25373 |
599.01 |
| Oct 22 2012 |
22564 |
563.92 |
| Oct 15 2012 |
21443 |
552.22 |
| Oct 02 2012 |
20763 |
553.64 |
| Sep 26 2012 |
20728 |
553.64 |
| Sep 20 2012 |
20484 |
553.64 |
| Sep 13 2012 |
20197 |
553.64 |
| Jan 19 2012 |
19990 |
560.95 |
| Dec 29 2011 |
19867 |
560.93 |
| Dec 13 2011 |
19630 |
560.92 |
| Dec 09 2011 |
19664 |
560.92 |
| Dec 01 2011 |
19681 |
560.91 |
| Nov 25 2011 |
19192 |
550.73 |
| Nov 17 2011 |
18586 |
543.03 |
| Nov 10 2011 |
18898 |
543.03 |
| Nov 04 2011 |
16608 |
513.87 |
| Oct 28 2011 |
18698 |
541.74 |
