| Oct 20 2017 |
19119 |
490.34 |
| Oct 13 2017 |
18873 |
490.34 |
| Oct 06 2017 |
18686 |
490.34 |
| Sep 29 2017 |
18674 |
490.34 |
| Sep 22 2017 |
18601 |
490.34 |
| Sep 15 2017 |
18588 |
490.34 |
| Sep 08 2017 |
18404 |
490.34 |
| Sep 01 2017 |
18431 |
490.34 |
| Aug 25 2017 |
18439 |
490.34 |
| Aug 18 2017 |
18471 |
490.34 |
| Aug 11 2017 |
18371 |
490.34 |
| Aug 04 2017 |
18398 |
490.34 |
| Jul 28 2017 |
18395 |
490.34 |
| Jul 21 2017 |
18418 |
490.34 |
| Jul 14 2017 |
18418 |
490.34 |
| Jul 07 2017 |
18413 |
490.34 |
| Jun 30 2017 |
18423 |
490.34 |
| Jun 23 2017 |
18422 |
490.34 |
| Jun 16 2017 |
18416 |
490.34 |
| Jun 09 2017 |
18393 |
490.34 |
| Jun 02 2017 |
18397 |
490.34 |
| May 26 2017 |
18230 |
490.34 |
| May 19 2017 |
18250 |
490.34 |
| May 12 2017 |
18188 |
490.34 |
| May 05 2017 |
18128 |
490.34 |
| Apr 28 2017 |
18096 |
490.34 |
| Apr 21 2017 |
18072 |
490.34 |
| Apr 14 2017 |
18100 |
490.34 |
| Apr 07 2017 |
18101 |
490.34 |
| Mar 31 2017 |
18101 |
490.34 |
| Mar 24 2017 |
18102 |
490.34 |
| Mar 17 2017 |
18092 |
490.34 |
| Mar 10 2017 |
18110 |
490.34 |
| Mar 03 2017 |
18110 |
490.34 |
| Feb 24 2017 |
18111 |
490.34 |
| Feb 17 2017 |
18128 |
490.34 |
| Feb 10 2017 |
18151 |
490.34 |
| Feb 03 2017 |
18141 |
490.34 |
| Jan 27 2017 |
18134 |
490.34 |
| Jan 20 2017 |
18163 |
490.34 |
| Jan 13 2017 |
18184 |
490.34 |
| Jan 06 2017 |
18429 |
490.34 |
| Dec 30 2016 |
18505 |
490.34 |
| Dec 23 2016 |
18508 |
490.34 |
| Dec 16 2016 |
18560 |
490.34 |
| Dec 09 2016 |
18637 |
490.34 |
| Dec 02 2016 |
19038 |
490.34 |
| Nov 25 2016 |
18953 |
490.34 |
| Nov 18 2016 |
19207 |
490.34 |
| Nov 11 2016 |
19512 |
490.34 |
| Nov 04 2016 |
19551 |
490.34 |
| Nov 17 2015 |
12831 |
445.43 |
| Nov 10 2015 |
11413 |
432.41 |
| Nov 03 2015 |
9840 |
416.03 |
| Oct 27 2015 |
11407 |
432.05 |
| Oct 20 2015 |
11290 |
432.05 |
| Oct 13 2015 |
10844 |
432.05 |
| Oct 06 2015 |
10870 |
432.05 |
| Sep 29 2015 |
10967 |
432.05 |
| Sep 22 2015 |
21687 |
432.05 |
| Sep 15 2015 |
28559 |
432.05 |
| Sep 14 2015 |
10639 |
432.05 |
| Sep 07 2015 |
10646 |
432.05 |
| Aug 31 2015 |
10637 |
432.05 |
| Aug 24 2015 |
10576 |
432.05 |
| Aug 17 2015 |
10591 |
432.05 |
| Aug 10 2015 |
10599 |
432.05 |
| Aug 03 2015 |
10599 |
432.05 |
| Jul 27 2015 |
10599 |
432.05 |
| Jul 20 2015 |
10598 |
432.05 |
| Jul 13 2015 |
10598 |
432.05 |
| Jul 06 2015 |
10598 |
432.05 |
| Jun 29 2015 |
10598 |
432.05 |
| Jun 22 2015 |
10598 |
432.05 |
| Jun 15 2015 |
10598 |
432.05 |
| Jun 08 2015 |
10681 |
432.05 |
| Jun 01 2015 |
10681 |
432.05 |
| May 25 2015 |
10681 |
432.05 |
| May 18 2015 |
10681 |
432.05 |
| May 11 2015 |
10681 |
432.05 |
| May 04 2015 |
10681 |
432.05 |
| Apr 27 2015 |
10671 |
432.05 |
| Apr 20 2015 |
10662 |
432.05 |
| Apr 13 2015 |
10662 |
432.05 |
| Apr 06 2015 |
10680 |
432.05 |
| Mar 30 2015 |
10680 |
432.05 |
| Mar 23 2015 |
10692 |
432.05 |
| Mar 16 2015 |
10687 |
432.05 |
| Mar 09 2015 |
10687 |
432.05 |
| Mar 02 2015 |
10676 |
432.05 |
| Feb 23 2015 |
10592 |
432.05 |
| Feb 16 2015 |
10583 |
432.05 |
| Feb 09 2015 |
10593 |
432.05 |
| Feb 02 2015 |
10599 |
432.05 |
| Jan 26 2015 |
10591 |
432.05 |
| Jan 19 2015 |
10572 |
432.05 |
| Jan 12 2015 |
10456 |
432.05 |
| Jan 05 2015 |
10717 |
432.05 |
| Dec 29 2014 |
10705 |
432.05 |
| Dec 22 2014 |
10746 |
432.05 |
| Dec 15 2014 |
10549 |
432.05 |
| Dec 08 2014 |
10605 |
432.05 |
| Dec 01 2014 |
10656 |
432.05 |
| Nov 24 2014 |
11084 |
436.55 |
| Nov 17 2014 |
11167 |
436.55 |
| Nov 10 2014 |
11769 |
441.87 |
| Nov 03 2014 |
11178 |
437.14 |
| Oct 27 2014 |
10702 |
431.79 |
| Oct 20 2014 |
10867 |
431.79 |
| Oct 13 2014 |
10465 |
428.79 |
| Oct 06 2014 |
9857 |
422.81 |
| Sep 29 2014 |
9794 |
421.21 |
| Sep 22 2014 |
9827 |
421.21 |
| Sep 15 2014 |
9776 |
421.21 |
| Sep 08 2014 |
9772 |
421.21 |
| Sep 01 2014 |
9813 |
421.21 |
| Aug 25 2014 |
9830 |
421.21 |
| Aug 18 2014 |
9832 |
421.21 |
| Aug 11 2014 |
9832 |
421.21 |
| Aug 04 2014 |
9832 |
421.21 |
| Jul 28 2014 |
9832 |
421.21 |
| Jul 21 2014 |
9847 |
421.21 |
| Jul 14 2014 |
9847 |
421.21 |
| Jul 07 2014 |
9847 |
421.21 |
| Jun 30 2014 |
9847 |
421.21 |
| Jun 23 2014 |
9847 |
421.21 |
| Jun 16 2014 |
9847 |
421.21 |
| Jun 09 2014 |
9847 |
421.21 |
| Jun 02 2014 |
9847 |
421.21 |
| May 26 2014 |
9847 |
421.21 |
| May 19 2014 |
9847 |
421.21 |
| May 12 2014 |
9849 |
421.21 |
| May 05 2014 |
9849 |
421.21 |
| Apr 28 2014 |
9850 |
421.21 |
| Apr 21 2014 |
9850 |
421.21 |
| Apr 14 2014 |
9867 |
421.21 |
| Apr 07 2014 |
9867 |
421.21 |
| Mar 31 2014 |
9868 |
421.21 |
| Mar 24 2014 |
9868 |
421.21 |
| Mar 17 2014 |
9868 |
421.21 |
| Mar 10 2014 |
9868 |
421.21 |
| Mar 03 2014 |
9868 |
421.21 |
| Feb 24 2014 |
9864 |
421.21 |
| Feb 17 2014 |
9873 |
421.21 |
| Feb 10 2014 |
9871 |
421.21 |
| Feb 03 2014 |
9858 |
421.21 |
| Jan 27 2014 |
9919 |
421.21 |
| Jan 20 2014 |
9878 |
421.21 |
| Jan 13 2014 |
9720 |
421.21 |
| Jan 06 2014 |
9676 |
421.21 |
| Dec 30 2013 |
9782 |
421.21 |
| Dec 23 2013 |
9584 |
421.21 |
| Dec 16 2013 |
9474 |
421.21 |
| Dec 09 2013 |
9523 |
421.21 |
| Dec 02 2013 |
9702 |
421.21 |
| Nov 25 2013 |
9865 |
421.21 |
| Nov 18 2013 |
9966 |
421.21 |
| Nov 11 2013 |
9872 |
421.21 |
| Nov 04 2013 |
10753 |
431.53 |
| Oct 28 2013 |
9891 |
422.81 |
| Oct 21 2013 |
9005 |
414.78 |
| Oct 14 2013 |
9258 |
417.98 |
| Oct 07 2013 |
9343 |
419.65 |
| Sep 30 2013 |
9975 |
426.6 |
| Sep 23 2013 |
9969 |
426.6 |
| Sep 16 2013 |
9389 |
419.97 |
| Sep 09 2013 |
9420 |
419.97 |
| Sep 02 2013 |
9719 |
422.53 |
| Aug 26 2013 |
9685 |
422.53 |
| Aug 19 2013 |
9701 |
422.53 |
| Aug 12 2013 |
9701 |
422.53 |
| Aug 05 2013 |
9703 |
422.53 |
| Jul 29 2013 |
9704 |
422.53 |
| Jul 22 2013 |
9737 |
422.53 |
| Jul 15 2013 |
9737 |
422.53 |
| Jul 08 2013 |
9737 |
422.53 |
| Jul 01 2013 |
9737 |
422.53 |
| Jun 24 2013 |
9737 |
422.53 |
| Jun 17 2013 |
9737 |
422.53 |
| Jun 10 2013 |
9737 |
422.53 |
| Jun 03 2013 |
9737 |
422.53 |
| May 27 2013 |
9737 |
422.53 |
| May 20 2013 |
9737 |
422.53 |
| May 13 2013 |
9737 |
422.53 |
| May 06 2013 |
9737 |
422.53 |
| Apr 29 2013 |
9737 |
422.53 |
| Apr 22 2013 |
9716 |
422.53 |
| Apr 15 2013 |
9725 |
422.53 |
| Apr 08 2013 |
9725 |
422.53 |
| Apr 01 2013 |
9725 |
422.53 |
| Mar 25 2013 |
9720 |
422.53 |
| Mar 18 2013 |
9720 |
422.53 |
| Mar 11 2013 |
9720 |
422.53 |
| Mar 04 2013 |
9720 |
422.53 |
| Feb 25 2013 |
9720 |
422.53 |
| Feb 18 2013 |
9726 |
422.53 |
| Feb 11 2013 |
9736 |
422.53 |
| Feb 04 2013 |
9705 |
422.53 |
| Jan 28 2013 |
9755 |
422.53 |
| Jan 21 2013 |
9761 |
422.53 |
| Jan 14 2013 |
9840 |
422.53 |
| Jan 07 2013 |
9794 |
422.53 |
| Dec 31 2012 |
9806 |
422.53 |
| Dec 24 2012 |
9808 |
422.53 |
| Dec 17 2012 |
9828 |
422.53 |
| Dec 10 2012 |
9719 |
422.53 |
| Dec 03 2012 |
9858 |
422.53 |
| Nov 26 2012 |
9284 |
416.72 |
| Nov 19 2012 |
9342 |
416.72 |
| Nov 12 2012 |
10273 |
426.71 |
| Nov 05 2012 |
9920 |
422.8 |
| Oct 29 2012 |
9981 |
422.8 |
| Oct 22 2012 |
9982 |
422.8 |
| Oct 15 2012 |
10018 |
424.22 |
| Oct 02 2012 |
11578 |
443.64 |
| Sep 26 2012 |
12504 |
454.07 |
| Sep 20 2012 |
15726 |
492.35 |
| Sep 13 2012 |
19742 |
547.61 |
| Jan 19 2012 |
21938 |
589.36 |
| Dec 29 2011 |
21819 |
589.35 |
| Dec 13 2011 |
21577 |
589.35 |
| Dec 09 2011 |
21608 |
589.34 |
| Dec 01 2011 |
21979 |
594.83 |
| Nov 25 2011 |
22257 |
594.83 |
| Nov 17 2011 |
21893 |
589.97 |
| Nov 10 2011 |
22219 |
589.97 |
| Nov 04 2011 |
22528 |
594.26 |
| Oct 28 2011 |
23584 |
611.85 |
