| Sep 08 2017 |
6830 |
369.6 |
| Sep 01 2017 |
6841 |
369.6 |
| Aug 25 2017 |
6859 |
369.6 |
| Aug 18 2017 |
6873 |
369.6 |
| Aug 11 2017 |
6850 |
369.6 |
| Aug 04 2017 |
6865 |
369.6 |
| Jul 28 2017 |
6863 |
369.6 |
| Jul 21 2017 |
6873 |
369.6 |
| Jul 14 2017 |
6881 |
369.6 |
| Jul 07 2017 |
6875 |
369.6 |
| Jun 30 2017 |
6884 |
369.6 |
| Jun 23 2017 |
6883 |
369.6 |
| Jun 16 2017 |
6876 |
369.6 |
| Jun 09 2017 |
6857 |
369.6 |
| Jun 02 2017 |
6854 |
369.6 |
| May 26 2017 |
6753 |
369.6 |
| May 19 2017 |
6769 |
369.6 |
| May 12 2017 |
6740 |
369.6 |
| May 05 2017 |
6729 |
369.6 |
| Apr 28 2017 |
6722 |
369.6 |
| Apr 21 2017 |
6707 |
369.6 |
| Apr 14 2017 |
6710 |
369.6 |
| Apr 07 2017 |
6711 |
369.6 |
| Mar 31 2017 |
6711 |
369.6 |
| Mar 24 2017 |
6711 |
369.6 |
| Mar 17 2017 |
6704 |
369.6 |
| Mar 10 2017 |
6710 |
369.6 |
| Mar 03 2017 |
6710 |
369.6 |
| Feb 24 2017 |
6711 |
369.6 |
| Feb 17 2017 |
6718 |
369.6 |
| Feb 10 2017 |
6733 |
369.6 |
| Feb 03 2017 |
6729 |
369.6 |
| Jan 27 2017 |
6743 |
369.6 |
| Jan 20 2017 |
6759 |
369.6 |
| Jan 13 2017 |
6765 |
369.6 |
| Jan 06 2017 |
6889 |
369.6 |
| Dec 30 2016 |
6936 |
369.6 |
| Dec 23 2016 |
6939 |
369.6 |
| Dec 16 2016 |
6936 |
369.6 |
| Dec 09 2016 |
6955 |
369.6 |
| Dec 02 2016 |
7030 |
369.6 |
| Nov 25 2016 |
6991 |
369.6 |
| Nov 18 2016 |
7021 |
369.6 |
| Nov 11 2016 |
7085 |
369.6 |
| Nov 04 2016 |
7042 |
369.6 |
| Oct 28 2016 |
6985 |
369.6 |
| Oct 21 2016 |
7042 |
369.6 |
| Oct 14 2016 |
6949 |
369.6 |
| Oct 07 2016 |
6956 |
369.6 |
| Sep 30 2016 |
9456 |
399.8 |
| Sep 23 2016 |
9298 |
399.8 |
| Sep 16 2016 |
12072 |
430 |
| Sep 09 2016 |
11996 |
430 |
| Sep 02 2016 |
11966 |
430 |
| Aug 26 2016 |
11996 |
430 |
| Aug 19 2016 |
11707 |
430 |
| Aug 12 2016 |
11697 |
430 |
| Aug 05 2016 |
11713 |
430 |
| Jul 29 2016 |
11714 |
430 |
| Jul 22 2016 |
11694 |
430 |
| Jun 28 2016 |
11695 |
430 |
| Jun 21 2016 |
11743 |
430 |
| Jun 14 2016 |
11743 |
430 |
| Jun 07 2016 |
11743 |
430 |
| May 31 2016 |
11748 |
430 |
| May 24 2016 |
11748 |
430 |
| May 17 2016 |
11736 |
430 |
| May 10 2016 |
11736 |
430 |
| May 03 2016 |
11737 |
430 |
| Apr 26 2016 |
11737 |
430 |
| Apr 19 2016 |
11727 |
430 |
| Apr 12 2016 |
11754 |
430 |
| Apr 05 2016 |
11754 |
430 |
| Mar 29 2016 |
11754 |
430 |
| Mar 22 2016 |
11749 |
430 |
| Mar 15 2016 |
11746 |
430 |
| Mar 08 2016 |
11757 |
430 |
| Mar 01 2016 |
11753 |
430 |
| Feb 23 2016 |
11748 |
430 |
| Feb 16 2016 |
11700 |
430 |
| Feb 09 2016 |
11700 |
430 |
| Feb 02 2016 |
11645 |
430 |
| Jan 26 2016 |
11666 |
430 |
| Jan 19 2016 |
11676 |
430 |
| Jan 12 2016 |
11293 |
430 |
| Jan 05 2016 |
11606 |
430 |
| Dec 29 2015 |
11614 |
430 |
| Dec 22 2015 |
11493 |
430 |
| Dec 15 2015 |
11421 |
430 |
| Dec 08 2015 |
11627 |
430 |
| Dec 01 2015 |
11587 |
430 |
| Nov 24 2015 |
11497 |
430 |
| Nov 17 2015 |
11226 |
430 |
| Nov 10 2015 |
11173 |
430 |
| Nov 03 2015 |
11194 |
430 |
| Oct 27 2015 |
11199 |
430 |
| Oct 20 2015 |
11093 |
430 |
| Dec 29 2014 |
22456 |
551.57 |
| Dec 22 2014 |
22497 |
551.57 |
| Dec 15 2014 |
22160 |
551.57 |
| Dec 08 2014 |
22410 |
551.57 |
| Dec 01 2014 |
22574 |
551.57 |
| Nov 24 2014 |
22582 |
551.57 |
| Nov 17 2014 |
22800 |
551.57 |
| Nov 10 2014 |
22976 |
551.57 |
| Nov 03 2014 |
22928 |
551.57 |
| Oct 27 2014 |
22867 |
551.57 |
| Oct 20 2014 |
23031 |
551.57 |
| Oct 13 2014 |
22918 |
551.57 |
| Oct 06 2014 |
22538 |
551.57 |
| Sep 29 2014 |
22753 |
551.57 |
| Sep 22 2014 |
22838 |
551.57 |
| Sep 15 2014 |
22602 |
551.57 |
