Oct 14 2016 |
775 |
221.93 |
Oct 07 2016 |
804 |
221.93 |
Sep 30 2016 |
955 |
229 |
Sep 23 2016 |
929 |
228.31 |
Sep 16 2016 |
925 |
228.31 |
Sep 09 2016 |
950 |
228.31 |
Sep 02 2016 |
919 |
228.31 |
Aug 26 2016 |
920 |
228.31 |
Aug 19 2016 |
896 |
228.31 |
Aug 12 2016 |
894 |
228.31 |
Aug 05 2016 |
902 |
228.31 |
Jul 29 2016 |
902 |
228.31 |
Jul 22 2016 |
902 |
228.31 |
Jun 28 2016 |
902 |
228.31 |
Jun 21 2016 |
902 |
228.31 |
Jun 14 2016 |
902 |
228.31 |
Jun 07 2016 |
902 |
228.31 |
May 31 2016 |
902 |
228.31 |
May 24 2016 |
902 |
228.31 |
May 17 2016 |
904 |
228.31 |
May 10 2016 |
904 |
228.31 |
May 03 2016 |
904 |
228.31 |
Apr 26 2016 |
904 |
228.31 |
Apr 19 2016 |
904 |
228.31 |
Apr 12 2016 |
903 |
228.31 |
Apr 05 2016 |
903 |
228.31 |
Mar 29 2016 |
903 |
228.31 |
Mar 22 2016 |
902 |
228.31 |
Mar 15 2016 |
902 |
228.31 |
Mar 08 2016 |
902 |
228.31 |
Mar 01 2016 |
902 |
228.31 |
Feb 23 2016 |
897 |
228.31 |
Feb 16 2016 |
896 |
228.31 |
Feb 09 2016 |
896 |
228.31 |
Feb 02 2016 |
887 |
228.31 |
Jan 26 2016 |
888 |
228.31 |
Jan 19 2016 |
892 |
228.31 |
Jan 12 2016 |
783 |
228.31 |
Jan 05 2016 |
821 |
228.31 |
Dec 29 2015 |
821 |
228.31 |
Dec 22 2015 |
803 |
228.31 |
Dec 15 2015 |
785 |
228.31 |
Dec 08 2015 |
798 |
228.31 |
Dec 01 2015 |
774 |
228.31 |
Nov 24 2015 |
768 |
228.31 |
Nov 17 2015 |
706 |
228.31 |
Nov 10 2015 |
692 |
228.31 |
Nov 03 2015 |
488 |
216.43 |
Oct 27 2015 |
437 |
211.98 |
Oct 20 2015 |
411 |
211.98 |
Oct 13 2015 |
402 |
214.84 |
Oct 06 2015 |
317 |
206.64 |
Sep 29 2015 |
276 |
202.08 |
Sep 22 2015 |
25703 |
198.68 |
Sep 15 2015 |
30602 |
198.68 |
Sep 14 2015 |
253 |
198.68 |
Sep 07 2015 |
252 |
198.68 |
Aug 31 2015 |
243 |
198.68 |
Aug 24 2015 |
243 |
198.68 |
Aug 17 2015 |
243 |
198.68 |
Aug 10 2015 |
243 |
198.68 |
Aug 03 2015 |
243 |
198.68 |
Jul 27 2015 |
243 |
198.68 |
Jul 20 2015 |
243 |
198.68 |
Jul 13 2015 |
243 |
198.68 |
Jul 06 2015 |
243 |
198.68 |
Jun 29 2015 |
243 |
198.68 |
Jun 22 2015 |
243 |
198.68 |
Jun 15 2015 |
243 |
198.68 |
Jun 08 2015 |
247 |
198.68 |
Jun 01 2015 |
247 |
198.68 |
May 25 2015 |
247 |
198.68 |
May 18 2015 |
247 |
198.68 |
May 11 2015 |
247 |
198.68 |
May 04 2015 |
247 |
198.68 |
Apr 27 2015 |
247 |
198.68 |
Apr 20 2015 |
247 |
198.68 |
Apr 13 2015 |
247 |
198.68 |
Apr 06 2015 |
247 |
198.68 |
Mar 30 2015 |
247 |
198.68 |
Mar 23 2015 |
247 |
198.68 |
Mar 16 2015 |
247 |
198.68 |
Mar 09 2015 |
247 |
198.68 |
Mar 02 2015 |
247 |
198.68 |
Feb 23 2015 |
243 |
198.68 |
Feb 16 2015 |
243 |
198.68 |
Feb 09 2015 |
246 |
198.68 |
Feb 02 2015 |
247 |
198.68 |
Jan 26 2015 |
257 |
198.68 |
Jan 19 2015 |
257 |
198.68 |
Jan 12 2015 |
251 |
198.68 |
Jan 05 2015 |
254 |
198.68 |
Dec 29 2014 |
245 |
198.68 |
Dec 22 2014 |
246 |
198.68 |
Dec 15 2014 |
234 |
198.68 |
Dec 08 2014 |
235 |
198.68 |
Dec 01 2014 |
243 |
198.68 |
Nov 24 2014 |
243 |
198.68 |
Nov 17 2014 |
242 |
198.68 |
Nov 10 2014 |
263 |
199.84 |
Nov 03 2014 |
233 |
196.31 |
Oct 27 2014 |
233 |
196.31 |
Oct 20 2014 |
229 |
195.59 |
Oct 13 2014 |
247 |
198.7 |
Oct 06 2014 |
237 |
196.99 |
Oct 29 2012 |
7024 |
385.74 |
Oct 22 2012 |
7035 |
385.74 |
Oct 15 2012 |
6953 |
385.74 |
Oct 02 2012 |
6899 |
385.74 |
Sep 26 2012 |
6955 |
385.74 |
Sep 20 2012 |
6921 |
385.74 |
Sep 13 2012 |
6873 |
385.74 |
Jan 19 2012 |
6223 |
385.74 |
Dec 29 2011 |
6160 |
385.74 |
Dec 13 2011 |
6071 |
385.74 |
Dec 09 2011 |
6071 |
385.74 |
Dec 01 2011 |
6041 |
385.74 |
Nov 25 2011 |
6120 |
385.74 |
Nov 17 2011 |
6074 |
385.74 |
Nov 10 2011 |
6146 |
385.74 |